| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 46.1 | 46.1 | 46.08 | 46.08 | 46.08 | +0.58 (+1.27%) | 4,000 |
| 21 Apr 2023 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 1,000 |
| 20 Apr 2023 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 1,000 |
| 18 Apr 2023 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -1.45 (-3.09%) | 1,000 |
| 17 Apr 2023 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | INR | 47 | 47 | 46.95 | 46.95 | 46.95 | +0.95 (+2.07%) | 2,000 |
| 12 Apr 2023 | INR | 42.35 | 46.25 | 42.35 | 46 | 46 | +1 (+2.22%) | 6,000 |
| 11 Apr 2023 | INR | 45 | 45 | 45 | 45 | 45 | +1.28 (+2.93%) | 2,000 |
| 10 Apr 2023 | INR | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -3.93 (-8.25%) | 1,000 |
| 6 Apr 2023 | INR | 46 | 47.65 | 46 | 47.65 | 47.65 | +1.15 (+2.47%) | 6,000 |
| 5 Apr 2023 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +1.5 (+3.33%) | 1,000 |
| 3 Apr 2023 | INR | 45 | 45 | 45 | 45 | 45 | +0.22 (+0.49%) | 2,000 |
| 31 Mar 2023 | INR | 47 | 49 | 44.5 | 44.78 | 44.78 | -2.02 (-4.32%) | 7,000 |
| 29 Mar 2023 | INR | 44.41 | 46.8 | 44.41 | 46.8 | 46.8 | +2.39 (+5.38%) | 2,000 |
| 28 Mar 2023 | INR | 45.4 | 50.3 | 43.53 | 44.41 | 44.41 | -0.99 (-2.18%) | 349,000 |
| 27 Mar 2023 | INR | 42.25 | 45.4 | 42.25 | 45.4 | 45.4 | +0.5 (+1.11%) | 3,000 |
| 24 Mar 2023 | INR | 42 | 48.45 | 41.13 | 44.9 | 44.9 | +1.9 (+4.42%) | 37,000 |
| 23 Mar 2023 | INR | 44.49 | 44.49 | 43 | 43 | 43 | -2.5 (-5.49%) | 3,000 |
| 22 Mar 2023 | INR | 42 | 45.5 | 42 | 45.5 | 45.5 | +3.52 (+8.38%) | 2,000 |
| 21 Mar 2023 | INR | 42 | 43 | 40.56 | 41.98 | 41.98 | -0.03 (-0.07%) | 13,000 |
| 20 Mar 2023 | INR | 42.16 | 43.38 | 41 | 42.01 | 42.01 | -0.15 (-0.36%) | 15,000 |
| 17 Mar 2023 | INR | 40.01 | 44.7 | 40.01 | 42.16 | 42.16 | -0.74 (-1.72%) | 14,000 |
| 16 Mar 2023 | INR | 41 | 42.9 | 41 | 42.9 | 42.9 | +0.06 (+0.14%) | 23,000 |
| 15 Mar 2023 | INR | 45 | 45 | 42.5 | 42.84 | 42.84 | -2.66 (-5.85%) | 7,000 |
| 14 Mar 2023 | INR | 46.5 | 46.5 | 45 | 45.5 | 45.5 | -1.67 (-3.54%) | 3,000 |
| 13 Mar 2023 | INR | 44.5 | 47.98 | 43.6 | 47.17 | 47.17 | +2.07 (+4.59%) | 22,000 |
| 10 Mar 2023 | INR | 44.91 | 45.1 | 44.91 | 45.1 | 45.1 | -1.54 (-3.30%) | 3,000 |
| 9 Mar 2023 | INR | 44 | 46.64 | 44 | 46.64 | 46.64 | +0.64 (+1.39%) | 2,000 |
| 8 Mar 2023 | INR | 49.8 | 49.8 | 45.31 | 46 | 46 | +0.5 (+1.10%) | 3,000 |
