| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 395 | 416 | 394.05 | 402.65 | 402.65 | +9.15 (+2.33%) | 56,347 |
| 19 Jan 2023 | INR | 385 | 398.6 | 385 | 393.5 | 393.5 | +6.95 (+1.80%) | 34,272 |
| 18 Jan 2023 | INR | 390.6 | 391.9 | 385.4 | 386.55 | 386.55 | -4.05 (-1.04%) | 17,939 |
| 17 Jan 2023 | INR | 387 | 397.6 | 386.95 | 390.6 | 390.6 | +3.1 (+0.80%) | 27,866 |
| 16 Jan 2023 | INR | 387.85 | 391 | 384.1 | 387.5 | 387.5 | 0.0 (0.0%) | 32,897 |
| 13 Jan 2023 | INR | 389.95 | 390.6 | 382.05 | 387.5 | 387.5 | +1.4 (+0.36%) | 21,629 |
| 12 Jan 2023 | INR | 381 | 387.95 | 379.75 | 386.1 | 386.1 | +5.75 (+1.51%) | 23,172 |
| 11 Jan 2023 | INR | 383.95 | 385 | 374.7 | 380.35 | 380.35 | +1.5 (+0.40%) | 32,201 |
| 10 Jan 2023 | INR | 393 | 393 | 376 | 378.85 | 378.85 | -9.8 (-2.52%) | 16,804 |
| 9 Jan 2023 | INR | 389.95 | 393.5 | 386.05 | 388.65 | 388.65 | +1.05 (+0.27%) | 20,392 |
| 6 Jan 2023 | INR | 396 | 397.35 | 384.35 | 387.6 | 387.6 | -7.3 (-1.85%) | 64,058 |
| 5 Jan 2023 | INR | 408.55 | 408.55 | 392.4 | 394.9 | 394.9 | -6.15 (-1.53%) | 32,501 |
| 4 Jan 2023 | INR | 411.15 | 414.6 | 399.5 | 401.05 | 401.05 | -9.5 (-2.31%) | 17,487 |
| 3 Jan 2023 | INR | 413 | 414.75 | 409 | 410.55 | 410.55 | -0.6 (-0.15%) | 7,038 |
| 2 Jan 2023 | INR | 417.85 | 418.95 | 406.9 | 411.15 | 411.15 | -2.9 (-0.70%) | 31,173 |
| 30 Dec 2022 | INR | 419 | 424.35 | 410 | 414.05 | 414.05 | +0.25 (+0.06%) | 28,975 |
| 29 Dec 2022 | INR | 410 | 415.8 | 407.05 | 413.8 | 413.8 | -1.05 (-0.25%) | 18,424 |
| 28 Dec 2022 | INR | 414.45 | 418.75 | 407.5 | 414.85 | 414.85 | +3.1 (+0.75%) | 12,283 |
| 27 Dec 2022 | INR | 408.1 | 417.7 | 407.95 | 411.75 | 411.75 | +6.45 (+1.59%) | 15,507 |
| 26 Dec 2022 | INR | 380.05 | 408.75 | 375.55 | 405.3 | 405.3 | +21.4 (+5.57%) | 19,625 |
| 23 Dec 2022 | INR | 399 | 401.7 | 379.65 | 383.9 | 383.9 | -21.15 (-5.22%) | 93,366 |
| 22 Dec 2022 | INR | 423.9 | 423.9 | 400.05 | 405.05 | 405.05 | -8.75 (-2.11%) | 55,574 |
| 21 Dec 2022 | INR | 422 | 428.95 | 409 | 413.8 | 413.8 | -8.3 (-1.97%) | 52,599 |
| 20 Dec 2022 | INR | 418.1 | 429.1 | 408.65 | 422.1 | 422.1 | +4.9 (+1.17%) | 40,444 |
| 19 Dec 2022 | INR | 426.7 | 430.3 | 415 | 417.2 | 417.2 | -8.75 (-2.05%) | 16,340 |
| 16 Dec 2022 | INR | 431 | 433.75 | 424.25 | 425.95 | 425.95 | -4.95 (-1.15%) | 16,976 |
| 15 Dec 2022 | INR | 447 | 448.35 | 430 | 430.9 | 430.9 | -16 (-3.58%) | 35,158 |
| 14 Dec 2022 | INR | 454.25 | 457.6 | 444.55 | 446.9 | 446.9 | -8.35 (-1.83%) | 36,380 |
| 13 Dec 2022 | INR | 461.4 | 466.9 | 451 | 455.25 | 455.25 | -5.85 (-1.27%) | 17,372 |
| 12 Dec 2022 | INR | 460.05 | 463.8 | 453.95 | 461.1 | 461.1 | -3.5 (-0.75%) | 13,401 |
