| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 417 | 449.5 | 414.2 | 445.95 | 445.95 | +35.85 (+8.74%) | 215,221 |
| 27 Jul 2022 | INR | 413.9 | 417 | 407.5 | 410.1 | 410.1 | -3.8 (-0.92%) | 69,986 |
| 26 Jul 2022 | INR | 399 | 422.5 | 394.4 | 413.9 | 413.9 | +13.75 (+3.44%) | 90,311 |
| 25 Jul 2022 | INR | 383 | 414.7 | 382.25 | 400.15 | 400.15 | +20.8 (+5.48%) | 189,673 |
| 22 Jul 2022 | INR | 381.5 | 381.5 | 371.3 | 379.35 | 379.35 | +3.4 (+0.90%) | 13,193 |
| 21 Jul 2022 | INR | 375.2 | 378.7 | 371.35 | 375.95 | 375.95 | +2.85 (+0.76%) | 16,724 |
| 20 Jul 2022 | INR | 379.95 | 386.8 | 369.1 | 373.1 | 373.1 | -4.05 (-1.07%) | 22,732 |
| 19 Jul 2022 | INR | 377.45 | 383 | 373 | 377.15 | 377.15 | -0.35 (-0.09%) | 19,289 |
| 18 Jul 2022 | INR | 370 | 381 | 370 | 377.5 | 377.5 | +8.75 (+2.37%) | 48,013 |
| 15 Jul 2022 | INR | 375 | 375 | 364.8 | 368.75 | 368.75 | -0.85 (-0.23%) | 20,322 |
| 14 Jul 2022 | INR | 374.75 | 374.9 | 357.85 | 369.6 | 369.6 | +5.8 (+1.59%) | 29,975 |
| 13 Jul 2022 | INR | 382 | 388.75 | 362 | 363.8 | 363.8 | -15.4 (-4.06%) | 36,594 |
| 12 Jul 2022 | INR | 367 | 389.7 | 366.85 | 379.2 | 379.2 | +8.9 (+2.40%) | 116,387 |
| 11 Jul 2022 | INR | 347 | 373 | 347 | 370.3 | 370.3 | +13.4 (+3.75%) | 82,215 |
| 8 Jul 2022 | INR | 365 | 367.75 | 351.75 | 356.9 | 356.9 | -2.25 (-0.63%) | 33,545 |
| 7 Jul 2022 | INR | 359.65 | 364 | 352.3 | 359.15 | 359.15 | +4.5 (+1.27%) | 22,148 |
| 6 Jul 2022 | INR | 347.5 | 358.9 | 343.5 | 354.65 | 354.65 | +7.6 (+2.19%) | 32,298 |
| 5 Jul 2022 | INR | 344.55 | 351 | 341.4 | 347.05 | 347.05 | +2.5 (+0.73%) | 26,527 |
| 4 Jul 2022 | INR | 336.55 | 346.2 | 332 | 344.55 | 344.55 | +8 (+2.38%) | 18,441 |
| 1 Jul 2022 | INR | 325 | 339 | 319.85 | 336.55 | 336.55 | +11.4 (+3.51%) | 11,204 |
| 30 Jun 2022 | INR | 332.6 | 334.95 | 322.65 | 325.15 | 325.15 | -7.15 (-2.15%) | 9,508 |
| 29 Jun 2022 | INR | 333.05 | 342.25 | 329.85 | 332.3 | 332.3 | -4.3 (-1.28%) | 27,557 |
| 28 Jun 2022 | INR | 331 | 339.95 | 331 | 336.6 | 336.6 | +6.75 (+2.05%) | 30,860 |
| 27 Jun 2022 | INR | 330 | 333.85 | 329 | 329.85 | 329.85 | +2.45 (+0.75%) | 10,201 |
| 24 Jun 2022 | INR | 329 | 330.75 | 324.9 | 327.4 | 327.4 | +1.8 (+0.55%) | 23,738 |
| 23 Jun 2022 | INR | 329 | 336 | 323.25 | 325.6 | 325.6 | -4.6 (-1.39%) | 45,408 |
| 22 Jun 2022 | INR | 318 | 332.6 | 315.3 | 330.2 | 330.2 | +8.8 (+2.74%) | 17,537 |
| 21 Jun 2022 | INR | 320 | 326.7 | 318.7 | 321.4 | 321.4 | +3.05 (+0.96%) | 13,325 |
| 20 Jun 2022 | INR | 310 | 324.8 | 296.85 | 318.35 | 318.35 | +8.6 (+2.78%) | 60,542 |
| 17 Jun 2022 | INR | 314 | 314 | 305.7 | 309.75 | 309.75 | -4.25 (-1.35%) | 15,800 |
