| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | INR | 71 | 80 | 71 | 79.95 | 79.95 | +4.95 (+6.60%) | 14,000 |
| 29 Aug 2023 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | INR | 75 | 75 | 75 | 75 | 75 | -0.03 (-0.04%) | 2,000 |
| 25 Aug 2023 | INR | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | INR | 75 | 75.25 | 75 | 75.03 | 75.03 | -3.16 (-4.04%) | 34,000 |
| 23 Aug 2023 | INR | 80 | 80.05 | 76 | 78.19 | 78.19 | -1.81 (-2.26%) | 34,000 |
| 22 Aug 2023 | INR | 74 | 80.5 | 74 | 80 | 80 | +6 (+8.11%) | 94,000 |
| 21 Aug 2023 | INR | 69 | 74 | 69 | 74 | 74 | +7.52 (+11.31%) | 220,000 |
| 18 Aug 2023 | INR | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | INR | 65 | 73.2 | 65 | 66.48 | 66.48 | +3.28 (+5.19%) | 88,000 |
| 16 Aug 2023 | INR | 53 | 74 | 53 | 63.2 | 63.2 | +0.7 (+1.12%) | 102,000 |
| 14 Aug 2023 | INR | 73.9 | 73.9 | 62.5 | 62.5 | 62.5 | +0.5 (+0.81%) | 4,000 |
| 11 Aug 2023 | INR | 66 | 71.4 | 61 | 62 | 62 | +2.48 (+4.17%) | 84,000 |
| 10 Aug 2023 | INR | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | +9.92 (+20%) | 2,000 |
| 9 Aug 2023 | INR | 50 | 57 | 45.1 | 49.6 | 49.6 | +0.5 (+1.02%) | 74,000 |
| 8 Aug 2023 | INR | 47.1 | 49.1 | 47.1 | 49.1 | 49.1 | -0.02 (-0.04%) | 42,000 |
| 7 Aug 2023 | INR | 47 | 50.25 | 47 | 49.12 | 49.12 | -8.88 (-15.31%) | 42,000 |
| 4 Aug 2023 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
