| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 154.7 | 154.7 | 154.7 | 154.7 | 154.7 | -0.05 (-0.03%) | 800 |
| 10 Apr 2024 | INR | 137 | 165 | 125.5 | 154.75 | 154.75 | +14.1 (+10.02%) | 35,200 |
| 9 Apr 2024 | INR | 140.65 | 140.65 | 140.65 | 140.65 | 140.65 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | INR | 140.65 | 140.65 | 140.65 | 140.65 | 140.65 | -0.25 (-0.18%) | 800 |
| 5 Apr 2024 | INR | 145.4 | 145.4 | 134 | 140.9 | 140.9 | -11.1 (-7.30%) | 8,000 |
| 4 Apr 2024 | INR | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | INR | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | INR | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | INR | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | INR | 152 | 152 | 152 | 152 | 152 | -0.85 (-0.56%) | 800 |
| 27 Mar 2024 | INR | 152.85 | 152.85 | 152.85 | 152.85 | 152.85 | +4.2 (+2.83%) | 800 |
| 26 Mar 2024 | INR | 145 | 150 | 145 | 148.65 | 148.65 | +6.95 (+4.90%) | 4,800 |
| 22 Mar 2024 | INR | 141.7 | 141.7 | 141.7 | 141.7 | 141.7 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | INR | 141.7 | 141.7 | 141.7 | 141.7 | 141.7 | +0.7 (+0.50%) | 800 |
| 20 Mar 2024 | INR | 136 | 141 | 133.5 | 141 | 141 | +9 (+6.82%) | 4,000 |
| 19 Mar 2024 | INR | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | INR | 132 | 132 | 132 | 132 | 132 | -2.95 (-2.19%) | 1,600 |
| 15 Mar 2024 | INR | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | +4.95 (+3.81%) | 800 |
| 14 Mar 2024 | INR | 130 | 130 | 128.3 | 130 | 130 | +0.75 (+0.58%) | 2,400 |
| 13 Mar 2024 | INR | 147.3 | 147.3 | 125.5 | 129.25 | 129.25 | -20.75 (-13.83%) | 8,800 |
| 12 Mar 2024 | INR | 157.8 | 157.8 | 147.3 | 150 | 150 | -13 (-7.98%) | 3,200 |
| 11 Mar 2024 | INR | 163.45 | 163.45 | 163 | 163 | 163 | -0.5 (-0.31%) | 1,600 |
| 7 Mar 2024 | INR | 163.5 | 163.5 | 163.5 | 163.5 | 163.5 | -4.5 (-2.68%) | 800 |
| 6 Mar 2024 | INR | 168 | 168 | 168 | 168 | 168 | -0.05 (-0.03%) | 800 |
| 5 Mar 2024 | INR | 168.05 | 168.05 | 168.05 | 168.05 | 168.05 | -0.45 (-0.27%) | 800 |
| 4 Mar 2024 | INR | 168.75 | 168.75 | 168.5 | 168.5 | 168.5 | +0.2 (+0.12%) | 1,600 |
| 1 Mar 2024 | INR | 166.75 | 168.3 | 166.75 | 168.3 | 168.3 | -2.8 (-1.64%) | 8,000 |
| 29 Feb 2024 | INR | 171.1 | 171.1 | 171.1 | 171.1 | 171.1 | -3.9 (-2.23%) | 800 |
| 28 Feb 2024 | INR | 175 | 175 | 175 | 175 | 175 | +0.25 (+0.14%) | 800 |
| 27 Feb 2024 | INR | 174.75 | 174.75 | 174.75 | 174.75 | 174.75 | +2.75 (+1.60%) | 800 |
