Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | INR | 11.76 | 12.5 | 11.76 | 12.5 | 12.5 | +0.28 (+2.29%) | 20,000 |
2 Jun 2023 | INR | 13.5 | 13.5 | 12.22 | 12.22 | 12.22 | -0.76 (-5.86%) | 8,000 |
1 Jun 2023 | INR | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 4,000 |
31 May 2023 | INR | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
30 May 2023 | INR | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
29 May 2023 | INR | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 4,000 |
26 May 2023 | INR | 12.89 | 12.98 | 12.8 | 12.98 | 12.98 | +1.18 (+10%) | 24,000 |
25 May 2023 | INR | 12.6 | 12.6 | 11.8 | 11.8 | 11.8 | -0.5 (-4.07%) | 12,000 |
24 May 2023 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 4,000 |
23 May 2023 | INR | 13.55 | 13.55 | 12.3 | 12.3 | 12.3 | -0.7 (-5.38%) | 12,000 |
22 May 2023 | INR | 13.19 | 13.38 | 13 | 13 | 13 | +0.72 (+5.86%) | 16,000 |
19 May 2023 | INR | 11.95 | 12.28 | 11.51 | 12.28 | 12.28 | +1.11 (+9.94%) | 48,000 |
18 May 2023 | INR | 11.01 | 11.5 | 11.01 | 11.17 | 11.17 | +0.07 (+0.63%) | 12,000 |
17 May 2023 | INR | 11.3 | 11.3 | 10.53 | 11.1 | 11.1 | -0.5 (-4.31%) | 32,000 |
16 May 2023 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
15 May 2023 | INR | 12 | 12 | 11.6 | 11.6 | 11.6 | -0.69 (-5.61%) | 8,000 |
12 May 2023 | INR | 12.75 | 12.75 | 12.16 | 12.29 | 12.29 | -0.91 (-6.89%) | 16,000 |
11 May 2023 | INR | 13.77 | 13.77 | 13.15 | 13.2 | 13.2 | +0.64 (+5.10%) | 12,000 |
10 May 2023 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.34 (-2.64%) | 8,000 |
9 May 2023 | INR | 13.99 | 13.99 | 12.9 | 12.9 | 12.9 | -0.09 (-0.69%) | 24,000 |
8 May 2023 | INR | 12.75 | 13 | 12.75 | 12.99 | 12.99 | +0.92 (+7.62%) | 16,000 |
5 May 2023 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.18 (+1.51%) | 4,000 |
4 May 2023 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.01 (-0.08%) | 4,000 |
3 May 2023 | INR | 11.29 | 11.9 | 11.29 | 11.9 | 11.9 | +0.61 (+5.40%) | 20,000 |
2 May 2023 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
28 Apr 2023 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
27 Apr 2023 | INR | 11.03 | 11.29 | 11.02 | 11.29 | 11.29 | -0.21 (-1.83%) | 16,000 |
26 Apr 2023 | INR | 12 | 12 | 11.23 | 11.5 | 11.5 | -0.5 (-4.17%) | 20,000 |
25 Apr 2023 | INR | 11.8 | 12 | 11.8 | 12 | 12 | +0.8 (+7.14%) | 8,000 |
24 Apr 2023 | INR | 11.31 | 11.41 | 11.2 | 11.2 | 11.2 | -0.97 (-7.97%) | 20,000 |