| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 138.55 | 145 | 135.7 | 145 | 145 | +3.65 (+2.58%) | 3,000 |
| 10 Apr 2024 | INR | 161 | 161 | 141.35 | 141.35 | 141.35 | +0.35 (+0.25%) | 2,500 |
| 9 Apr 2024 | INR | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 500 |
| 8 Apr 2024 | INR | 140.05 | 141.5 | 140.05 | 141 | 141 | +1.6 (+1.15%) | 8,000 |
| 5 Apr 2024 | INR | 137 | 139.4 | 134 | 139.4 | 139.4 | +3.15 (+2.31%) | 9,000 |
| 4 Apr 2024 | INR | 135.75 | 142 | 135.75 | 136.25 | 136.25 | -3.75 (-2.68%) | 2,000 |
| 3 Apr 2024 | INR | 144 | 144 | 140 | 140 | 140 | -1 (-0.71%) | 4,000 |
| 2 Apr 2024 | INR | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | INR | 149.95 | 149.95 | 140 | 141 | 141 | +3.85 (+2.81%) | 4,500 |
| 28 Mar 2024 | INR | 139.5 | 140 | 137.15 | 137.15 | 137.15 | -3.9 (-2.76%) | 2,000 |
| 27 Mar 2024 | INR | 140.05 | 148.6 | 140.05 | 141.05 | 141.05 | -4.65 (-3.19%) | 10,000 |
| 26 Mar 2024 | INR | 159 | 159 | 145 | 145.7 | 145.7 | -0.7 (-0.48%) | 7,000 |
| 22 Mar 2024 | INR | 141.2 | 146.4 | 141.2 | 146.4 | 146.4 | +1.4 (+0.97%) | 2,500 |
| 21 Mar 2024 | INR | 140.05 | 145 | 140.05 | 145 | 145 | +9.8 (+7.25%) | 6,000 |
| 20 Mar 2024 | INR | 135.2 | 135.2 | 135.2 | 135.2 | 135.2 | -13.8 (-9.26%) | 1,000 |
| 19 Mar 2024 | INR | 173.9 | 173.9 | 148.05 | 149 | 149 | +0.95 (+0.64%) | 6,500 |
| 18 Mar 2024 | INR | 148.05 | 148.05 | 148.05 | 148.05 | 148.05 | +0.35 (+0.24%) | 4,000 |
| 15 Mar 2024 | INR | 147.3 | 147.7 | 147.1 | 147.7 | 147.7 | -11.8 (-7.40%) | 1,500 |
| 14 Mar 2024 | INR | 145 | 159.5 | 145 | 159.5 | 159.5 | -4.4 (-2.68%) | 4,000 |
| 13 Mar 2024 | INR | 149 | 163.9 | 149 | 163.9 | 163.9 | -3.55 (-2.12%) | 4,500 |
| 12 Mar 2024 | INR | 156.5 | 169.9 | 156.5 | 167.45 | 167.45 | -7.55 (-4.31%) | 6,500 |
| 11 Mar 2024 | INR | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | INR | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 500 |
| 6 Mar 2024 | INR | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | INR | 175 | 175 | 175 | 175 | 175 | +5.2 (+3.06%) | 500 |
| 4 Mar 2024 | INR | 179.95 | 180 | 166.6 | 169.8 | 169.8 | -11.15 (-6.16%) | 5,000 |
| 1 Mar 2024 | INR | 180.95 | 180.95 | 180.95 | 180.95 | 180.95 | -8.85 (-4.66%) | 500 |
| 29 Feb 2024 | INR | 189.8 | 189.8 | 189.8 | 189.8 | 189.8 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | INR | 189.8 | 189.8 | 189.8 | 189.8 | 189.8 | -4.85 (-2.49%) | 500 |
| 27 Feb 2024 | INR | 194.65 | 194.65 | 194.65 | 194.65 | 194.65 | +18.65 (+10.60%) | 500 |
