| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 212 | 212 | 211.2 | 211.2 | 211.2 | -11.1 (-4.99%) | 4,000 |
| 3 Mar 2023 | INR | 222.3 | 222.3 | 222.3 | 222.3 | 222.3 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | INR | 222.3 | 222.3 | 222.3 | 222.3 | 222.3 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | INR | 222.35 | 223 | 222.3 | 222.3 | 222.3 | -11.65 (-4.98%) | 6,000 |
| 28 Feb 2023 | INR | 236.95 | 236.95 | 233.95 | 233.95 | 233.95 | +5.9 (+2.59%) | 6,000 |
| 27 Feb 2023 | INR | 228.05 | 228.05 | 228.05 | 228.05 | 228.05 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | INR | 228 | 228.05 | 228 | 228.05 | 228.05 | +10.85 (+5.00%) | 3,000 |
| 23 Feb 2023 | INR | 218 | 228.45 | 217.2 | 217.2 | 217.2 | -11.4 (-4.99%) | 36,000 |
| 22 Feb 2023 | INR | 231 | 231 | 228 | 228.6 | 228.6 | -11.4 (-4.75%) | 6,000 |
| 21 Feb 2023 | INR | 240 | 240 | 240 | 240 | 240 | +9.85 (+4.28%) | 1,000 |
| 20 Feb 2023 | INR | 230.15 | 231 | 230.15 | 230.15 | 230.15 | -12.1 (-4.99%) | 6,000 |
| 17 Feb 2023 | INR | 242.25 | 242.25 | 242.25 | 242.25 | 242.25 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | INR | 242.25 | 242.25 | 242.25 | 242.25 | 242.25 | -12.75 (-5%) | 2,000 |
| 15 Feb 2023 | INR | 245 | 255 | 231.05 | 255 | 255 | +11.8 (+4.85%) | 9,000 |
| 14 Feb 2023 | INR | 244 | 244 | 243.2 | 243.2 | 243.2 | -12.8 (-5%) | 8,000 |
| 13 Feb 2023 | INR | 250 | 264 | 250 | 256 | 256 | +16 (+6.67%) | 8,000 |
| 10 Feb 2023 | INR | 237 | 240 | 237 | 240 | 240 | +21.8 (+9.99%) | 13,000 |
| 9 Feb 2023 | INR | 242 | 243 | 218.2 | 218.2 | 218.2 | -20.8 (-8.70%) | 7,000 |
| 8 Feb 2023 | INR | 231.5 | 239 | 230 | 239 | 239 | +21.35 (+9.81%) | 8,000 |
| 7 Feb 2023 | INR | 217.65 | 217.65 | 216 | 217.65 | 217.65 | +19.75 (+9.98%) | 9,000 |
| 6 Feb 2023 | INR | 197.9 | 197.9 | 197.9 | 197.9 | 197.9 | +9.4 (+4.99%) | 12,000 |
| 3 Feb 2023 | INR | 175 | 188.5 | 172 | 188.5 | 188.5 | +8.95 (+4.98%) | 7,000 |
| 2 Feb 2023 | INR | 179.55 | 179.55 | 179.55 | 179.55 | 179.55 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | INR | 165 | 179.55 | 162.55 | 179.55 | 179.55 | +8.55 (+5.00%) | 9,000 |
| 31 Jan 2023 | INR | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | INR | 175 | 175 | 170 | 171 | 171 | -3.05 (-1.75%) | 5,000 |
| 27 Jan 2023 | INR | 176.55 | 176.55 | 174.05 | 174.05 | 174.05 | -9.1 (-4.97%) | 4,000 |
| 25 Jan 2023 | INR | 197.5 | 197.95 | 183.15 | 183.15 | 183.15 | -8.75 (-4.56%) | 4,000 |
| 24 Jan 2023 | INR | 191.95 | 191.95 | 191.9 | 191.9 | 191.9 | +0.1 (+0.05%) | 2,000 |
| 23 Jan 2023 | INR | 185 | 191.8 | 185 | 191.8 | 191.8 | +9 (+4.92%) | 4,000 |
