| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 185 | 185.95 | 180.55 | 182.8 | 182.8 | +1.6 (+0.88%) | 4,000 |
| 19 Jan 2023 | INR | 181.2 | 181.2 | 181.2 | 181.2 | 181.2 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | INR | 181.2 | 181.2 | 181.2 | 181.2 | 181.2 | -7.8 (-4.13%) | 4,000 |
| 17 Jan 2023 | INR | 188.95 | 189 | 188.95 | 189 | 189 | +9 (+5%) | 2,000 |
| 16 Jan 2023 | INR | 175 | 180 | 175 | 180 | 180 | -1 (-0.55%) | 2,000 |
| 13 Jan 2023 | INR | 181 | 181 | 181 | 181 | 181 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | INR | 181 | 181 | 181 | 181 | 181 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | INR | 181 | 181 | 181 | 181 | 181 | -4.15 (-2.24%) | 1,000 |
| 10 Jan 2023 | INR | 185.15 | 185.15 | 185.15 | 185.15 | 185.15 | -8.85 (-4.56%) | 1,000 |
| 9 Jan 2023 | INR | 200 | 203 | 194 | 194 | 194 | -6 (-3%) | 7,000 |
| 6 Jan 2023 | INR | 199 | 200 | 199 | 200 | 200 | 0.0 (0.0%) | 4,000 |
| 5 Jan 2023 | INR | 203 | 203 | 200 | 200 | 200 | -3 (-1.48%) | 2,000 |
| 4 Jan 2023 | INR | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | INR | 203 | 203.5 | 200 | 203 | 203 | +3.6 (+1.81%) | 4,000 |
| 2 Jan 2023 | INR | 199.4 | 199.4 | 195.9 | 199.4 | 199.4 | +9.45 (+4.97%) | 6,000 |
| 30 Dec 2022 | INR | 178 | 189.95 | 178 | 189.95 | 189.95 | +5 (+2.70%) | 3,000 |
| 29 Dec 2022 | INR | 184.9 | 184.95 | 184.9 | 184.95 | 184.95 | +6.35 (+3.56%) | 2,000 |
| 28 Dec 2022 | INR | 178.6 | 178.6 | 178.6 | 178.6 | 178.6 | -9.3 (-4.95%) | 2,000 |
| 27 Dec 2022 | INR | 187.9 | 187.9 | 187.9 | 187.9 | 187.9 | +8.9 (+4.97%) | 1,000 |
| 26 Dec 2022 | INR | 179 | 179 | 179 | 179 | 179 | +0.85 (+0.48%) | 1,000 |
| 23 Dec 2022 | INR | 187.45 | 187.45 | 178.15 | 178.15 | 178.15 | -8.85 (-4.73%) | 3,000 |
| 22 Dec 2022 | INR | 181.15 | 187 | 179.25 | 187 | 187 | -1.65 (-0.87%) | 4,000 |
| 21 Dec 2022 | INR | 188.65 | 188.7 | 188.65 | 188.65 | 188.65 | -9.9 (-4.99%) | 11,000 |
| 20 Dec 2022 | INR | 198.55 | 198.6 | 198.55 | 198.55 | 198.55 | -10.45 (-5%) | 10,000 |
| 19 Dec 2022 | INR | 209 | 209 | 209 | 209 | 209 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | INR | 209 | 209 | 209 | 209 | 209 | +9.95 (+5.00%) | 6,000 |
| 15 Dec 2022 | INR | 199.05 | 199.05 | 199.05 | 199.05 | 199.05 | +9.45 (+4.98%) | 4,000 |
| 14 Dec 2022 | INR | 189.6 | 189.6 | 189.6 | 189.6 | 189.6 | +9 (+4.98%) | 1,000 |
| 13 Dec 2022 | INR | 180.6 | 180.6 | 180.6 | 180.6 | 180.6 | +8.6 (+5%) | 4,000 |
| 12 Dec 2022 | INR | 172 | 172 | 172 | 172 | 172 | +1 (+0.58%) | 1,000 |
