| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | INR | 171 | 171.1 | 171 | 171 | 171 | -9 (-5%) | 8,000 |
| 7 Dec 2022 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | INR | 180 | 180 | 180 | 180 | 180 | -3.35 (-1.83%) | 2,000 |
| 5 Dec 2022 | INR | 183.4 | 199.5 | 183.35 | 183.35 | 183.35 | -9.6 (-4.98%) | 6,000 |
| 2 Dec 2022 | INR | 193.05 | 193.5 | 192.9 | 192.95 | 192.95 | -10.05 (-4.95%) | 5,000 |
| 1 Dec 2022 | INR | 203 | 203 | 203 | 203 | 203 | +9.65 (+4.99%) | 2,000 |
| 30 Nov 2022 | INR | 200 | 200 | 191 | 193.35 | 193.35 | -4.6 (-2.32%) | 4,000 |
| 29 Nov 2022 | INR | 198.5 | 198.5 | 181.55 | 197.95 | 197.95 | +8.45 (+4.46%) | 5,000 |
| 28 Nov 2022 | INR | 176 | 189.5 | 176 | 189.5 | 189.5 | +8.9 (+4.93%) | 2,000 |
| 25 Nov 2022 | INR | 179.55 | 195.1 | 179.55 | 180.6 | 180.6 | -8.35 (-4.42%) | 4,000 |
| 24 Nov 2022 | INR | 185 | 189 | 180.05 | 188.95 | 188.95 | +8.95 (+4.97%) | 4,000 |
| 23 Nov 2022 | INR | 185.9 | 185.95 | 180 | 180 | 180 | +2.85 (+1.61%) | 4,000 |
| 22 Nov 2022 | INR | 173.35 | 185 | 173.35 | 177.15 | 177.15 | -5.25 (-2.88%) | 12,000 |
| 21 Nov 2022 | INR | 185.35 | 185.35 | 182.4 | 182.4 | 182.4 | -9.6 (-5%) | 9,000 |
| 18 Nov 2022 | INR | 194.7 | 204.45 | 192 | 192 | 192 | -2.75 (-1.41%) | 9,000 |
| 17 Nov 2022 | INR | 194.75 | 194.8 | 194.75 | 194.75 | 194.75 | -10.2 (-4.98%) | 13,000 |
| 16 Nov 2022 | INR | 205 | 218 | 204.95 | 204.95 | 204.95 | -10.75 (-4.98%) | 15,000 |
| 15 Nov 2022 | INR | 216 | 216 | 215.7 | 215.7 | 215.7 | -11.35 (-5.00%) | 15,000 |
| 14 Nov 2022 | INR | 227.05 | 235 | 227.05 | 227.05 | 227.05 | -11.95 (-5%) | 9,000 |
| 11 Nov 2022 | INR | 238.05 | 248.85 | 238.05 | 239 | 239 | -11 (-4.40%) | 10,000 |
| 10 Nov 2022 | INR | 238.6 | 250 | 237.5 | 250 | 250 | 0.0 (0.0%) | 12,000 |
| 9 Nov 2022 | INR | 252.8 | 252.8 | 240.2 | 250 | 250 | -2.8 (-1.11%) | 7,000 |
| 7 Nov 2022 | INR | 252.85 | 252.85 | 252.8 | 252.8 | 252.8 | -13.3 (-5.00%) | 7,000 |
| 4 Nov 2022 | INR | 267.05 | 278 | 266.1 | 266.1 | 266.1 | -14 (-5.00%) | 10,000 |
| 3 Nov 2022 | INR | 268 | 280.1 | 268 | 280.1 | 280.1 | -0.95 (-0.34%) | 4,000 |
| 2 Nov 2022 | INR | 280 | 283 | 280 | 281.05 | 281.05 | -8.95 (-3.09%) | 7,000 |
| 1 Nov 2022 | INR | 283 | 292 | 283 | 290 | 290 | +7 (+2.47%) | 7,000 |
| 31 Oct 2022 | INR | 283.45 | 283.5 | 267.25 | 283 | 283 | +13 (+4.81%) | 15,000 |
| 28 Oct 2022 | INR | 254 | 274.85 | 254 | 270 | 270 | +8.2 (+3.13%) | 14,000 |
