| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 275.5 | 280 | 261.8 | 261.8 | 261.8 | -13.7 (-4.97%) | 8,000 |
| 25 Oct 2022 | INR | 275.5 | 277 | 275.5 | 275.5 | 275.5 | -14.5 (-5%) | 5,000 |
| 24 Oct 2022 | INR | 294.8 | 294.85 | 290 | 290 | 290 | +9 (+3.20%) | 10,000 |
| 21 Oct 2022 | INR | 281 | 282 | 277 | 281 | 281 | -10.55 (-3.62%) | 21,000 |
| 20 Oct 2022 | INR | 301.95 | 303.45 | 291.55 | 291.55 | 291.55 | -15.3 (-4.99%) | 39,000 |
| 19 Oct 2022 | INR | 306.85 | 306.85 | 306.85 | 306.85 | 306.85 | +14.6 (+5.00%) | 9,000 |
| 18 Oct 2022 | INR | 292.25 | 292.25 | 292.25 | 292.25 | 292.25 | +13.9 (+4.99%) | 1,000 |
| 17 Oct 2022 | INR | 275 | 278.35 | 270.1 | 278.35 | 278.35 | +13.25 (+5.00%) | 14,000 |
| 14 Oct 2022 | INR | 265.1 | 265.1 | 265.05 | 265.1 | 265.1 | +12.6 (+4.99%) | 28,000 |
| 13 Oct 2022 | INR | 252.5 | 252.5 | 251.95 | 252.5 | 252.5 | +12 (+4.99%) | 14,000 |
| 12 Oct 2022 | INR | 242 | 249.8 | 236 | 240.5 | 240.5 | -2.75 (-1.13%) | 17,000 |
| 11 Oct 2022 | INR | 252.95 | 252.95 | 243.25 | 243.25 | 243.25 | -12.8 (-5.00%) | 33,000 |
| 10 Oct 2022 | INR | 256.25 | 260.9 | 256.05 | 256.05 | 256.05 | -13.45 (-4.99%) | 13,000 |
| 7 Oct 2022 | INR | 274 | 282.5 | 269.5 | 269.5 | 269.5 | -14.15 (-4.99%) | 71,000 |
| 6 Oct 2022 | INR | 288.55 | 307 | 283.65 | 283.65 | 283.65 | -14.9 (-4.99%) | 94,000 |
| 4 Oct 2022 | INR | 297.55 | 325.8 | 297.55 | 298.55 | 298.55 | -14.65 (-4.68%) | 137,000 |
| 3 Oct 2022 | INR | 313.2 | 313.2 | 313.2 | 313.2 | 313.2 | -16.45 (-4.99%) | 7,000 |
| 30 Sep 2022 | INR | 364.25 | 364.25 | 329.65 | 329.65 | 329.65 | -17.3 (-4.99%) | 95,000 |
| 29 Sep 2022 | INR | 346.95 | 346.95 | 346.95 | 346.95 | 346.95 | +31.5 (+9.99%) | 2,000 |
| 28 Sep 2022 | INR | 315.45 | 315.45 | 315.45 | 315.45 | 315.45 | +28.65 (+9.99%) | 4,000 |
| 27 Sep 2022 | INR | 280 | 286.8 | 279 | 286.8 | 286.8 | +26.05 (+9.99%) | 33,000 |
| 26 Sep 2022 | INR | 260.75 | 260.75 | 260.75 | 260.75 | 260.75 | +12.4 (+4.99%) | 12,000 |
| 23 Sep 2022 | INR | 248.35 | 248.35 | 248.35 | 248.35 | 248.35 | +11.8 (+4.99%) | 9,000 |
| 22 Sep 2022 | INR | 229 | 236.55 | 229 | 236.55 | 236.55 | +11.25 (+4.99%) | 20,000 |
| 21 Sep 2022 | INR | 223.8 | 225.3 | 207 | 225.3 | 225.3 | +10.7 (+4.99%) | 40,000 |
| 20 Sep 2022 | INR | 214.5 | 214.6 | 196.15 | 214.6 | 214.6 | +10.2 (+4.99%) | 65,000 |
| 19 Sep 2022 | INR | 204.4 | 204.4 | 185 | 204.4 | 204.4 | +9.7 (+4.98%) | 106,000 |
| 16 Sep 2022 | INR | 194.7 | 194.7 | 194.7 | 194.7 | 194.7 | +9.25 (+4.99%) | 22,000 |
| 15 Sep 2022 | INR | 185.45 | 185.45 | 185.45 | 185.45 | 185.45 | +8.8 (+4.98%) | 19,000 |
| 14 Sep 2022 | INR | 176.65 | 176.65 | 176 | 176.65 | 176.65 | +8.4 (+4.99%) | 92,000 |
