| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 175 | 179.95 | 175 | 176 | 176 | -4 (-2.22%) | 2,500 |
| 23 Feb 2024 | INR | 180 | 180 | 180 | 180 | 180 | +1.5 (+0.84%) | 500 |
| 22 Feb 2024 | INR | 178.4 | 178.65 | 178.4 | 178.5 | 178.5 | -2.35 (-1.30%) | 2,000 |
| 21 Feb 2024 | INR | 183.8 | 183.8 | 176.2 | 180.85 | 180.85 | -2.95 (-1.61%) | 3,500 |
| 20 Feb 2024 | INR | 198.8 | 199.5 | 183.8 | 183.8 | 183.8 | +3.7 (+2.05%) | 4,500 |
| 19 Feb 2024 | INR | 181.75 | 181.75 | 180.1 | 180.1 | 180.1 | +1.2 (+0.67%) | 1,000 |
| 16 Feb 2024 | INR | 180.1 | 180.1 | 178.9 | 178.9 | 178.9 | -10.65 (-5.62%) | 2,000 |
| 15 Feb 2024 | INR | 175.5 | 189.55 | 175.5 | 189.55 | 189.55 | +8.55 (+4.72%) | 3,500 |
| 14 Feb 2024 | INR | 192.95 | 192.95 | 171.9 | 181 | 181 | +5 (+2.84%) | 2,500 |
| 13 Feb 2024 | INR | 172 | 176 | 172 | 176 | 176 | -8.9 (-4.81%) | 1,000 |
| 12 Feb 2024 | INR | 175.2 | 184.9 | 175.2 | 184.9 | 184.9 | -8.1 (-4.20%) | 1,000 |
| 9 Feb 2024 | INR | 196.35 | 197 | 175 | 193 | 193 | +17.45 (+9.94%) | 3,000 |
| 8 Feb 2024 | INR | 172 | 175.55 | 172 | 175.55 | 175.55 | -6.65 (-3.65%) | 7,500 |
| 7 Feb 2024 | INR | 188.95 | 190 | 182.2 | 182.2 | 182.2 | -5.3 (-2.83%) | 5,500 |
| 6 Feb 2024 | INR | 201 | 201 | 184.15 | 187.5 | 187.5 | -0.45 (-0.24%) | 8,500 |
| 5 Feb 2024 | INR | 189 | 190 | 187.95 | 187.95 | 187.95 | -7.5 (-3.84%) | 3,000 |
| 2 Feb 2024 | INR | 218 | 218 | 189.2 | 195.45 | 195.45 | -9.75 (-4.75%) | 15,000 |
| 1 Feb 2024 | INR | 183.95 | 205.2 | 183.95 | 205.2 | 205.2 | +34.2 (+20.00%) | 32,500 |
| 31 Jan 2024 | INR | 171 | 174 | 171 | 171 | 171 | -4 (-2.29%) | 3,000 |
| 30 Jan 2024 | INR | 176.25 | 176.25 | 175 | 175 | 175 | 0.0 (0.0%) | 2,000 |
| 29 Jan 2024 | INR | 185 | 185 | 175 | 175 | 175 | -3.8 (-2.13%) | 3,000 |
| 25 Jan 2024 | INR | 178.75 | 179 | 178.7 | 178.8 | 178.8 | -11.15 (-5.87%) | 2,000 |
| 24 Jan 2024 | INR | 189.95 | 189.95 | 189.95 | 189.95 | 189.95 | +5 (+2.70%) | 500 |
| 23 Jan 2024 | INR | 184.95 | 184.95 | 184.95 | 184.95 | 184.95 | -4.85 (-2.56%) | 0 |
| 20 Jan 2024 | INR | 192.1 | 192.1 | 172.15 | 189.8 | 189.8 | +4.85 (+2.62%) | 3,500 |
| 19 Jan 2024 | INR | 183 | 184.95 | 180 | 184.95 | 184.95 | +4.95 (+2.75%) | 1,500 |
| 18 Jan 2024 | INR | 181 | 181 | 180 | 180 | 180 | 0.0 (0.0%) | 2,000 |
| 17 Jan 2024 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | INR | 182.55 | 182.55 | 180 | 180 | 180 | -13.55 (-7.00%) | 3,000 |
| 15 Jan 2024 | INR | 189.25 | 195.1 | 189 | 193.55 | 193.55 | +8.05 (+4.34%) | 4,000 |
