| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 200.6 | 200.6 | 185.5 | 185.5 | 185.5 | +1.5 (+0.82%) | 1,000 |
| 11 Jan 2024 | INR | 184 | 185 | 183.3 | 184 | 184 | -3.95 (-2.10%) | 2,000 |
| 10 Jan 2024 | INR | 187 | 187.95 | 187 | 187.95 | 187.95 | +6.4 (+3.53%) | 3,000 |
| 9 Jan 2024 | INR | 187.5 | 187.5 | 181.55 | 181.55 | 181.55 | -7.4 (-3.92%) | 1,000 |
| 8 Jan 2024 | INR | 189 | 190 | 188.95 | 188.95 | 188.95 | +3.8 (+2.05%) | 5,500 |
| 5 Jan 2024 | INR | 185.05 | 185.15 | 185.05 | 185.15 | 185.15 | -3.5 (-1.86%) | 1,000 |
| 4 Jan 2024 | INR | 188.65 | 188.65 | 188.65 | 188.65 | 188.65 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | INR | 188.65 | 188.65 | 188.65 | 188.65 | 188.65 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | INR | 188.65 | 188.65 | 188.65 | 188.65 | 188.65 | 0.0 (0.0%) | 0 |
| 1 Jan 2024 | INR | 188.5 | 195 | 183 | 188.65 | 188.65 | +0.2 (+0.11%) | 5,500 |
| 29 Dec 2023 | INR | 199.95 | 199.95 | 188.45 | 188.45 | 188.45 | -1.55 (-0.82%) | 1,000 |
| 28 Dec 2023 | INR | 190 | 190 | 189.95 | 190 | 190 | -9.5 (-4.76%) | 2,500 |
| 27 Dec 2023 | INR | 200 | 200 | 190 | 199.5 | 199.5 | +11.5 (+6.12%) | 1,500 |
| 26 Dec 2023 | INR | 184 | 194 | 184 | 188 | 188 | -3.9 (-2.03%) | 4,500 |
| 22 Dec 2023 | INR | 191.9 | 191.9 | 191.9 | 191.9 | 191.9 | 0.0 (0.0%) | 500 |
| 21 Dec 2023 | INR | 191.9 | 191.9 | 191.9 | 191.9 | 191.9 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | INR | 191.9 | 191.9 | 191.9 | 191.9 | 191.9 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | INR | 186 | 192 | 186 | 191.9 | 191.9 | +1.8 (+0.95%) | 2,000 |
| 18 Dec 2023 | INR | 196 | 199.95 | 190.1 | 190.1 | 190.1 | 0.0 (0.0%) | 6,500 |
| 15 Dec 2023 | INR | 207.5 | 207.5 | 190.1 | 190.1 | 190.1 | -4.9 (-2.51%) | 12,000 |
| 14 Dec 2023 | INR | 198 | 198 | 195 | 195 | 195 | -6.05 (-3.01%) | 6,000 |
| 13 Dec 2023 | INR | 202 | 202 | 201 | 201.05 | 201.05 | -10.95 (-5.17%) | 2,000 |
| 12 Dec 2023 | INR | 211 | 212 | 211 | 212 | 212 | +12 (+6%) | 2,000 |
| 11 Dec 2023 | INR | 192.1 | 200 | 187.15 | 200 | 200 | -10 (-4.76%) | 10,500 |
| 8 Dec 2023 | INR | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | INR | 200 | 210 | 200 | 210 | 210 | +4.2 (+2.04%) | 2,000 |
| 6 Dec 2023 | INR | 210 | 210 | 202.1 | 205.8 | 205.8 | -4.2 (-2%) | 4,000 |
| 5 Dec 2023 | INR | 205 | 216 | 205 | 210 | 210 | +2 (+0.96%) | 3,000 |
| 4 Dec 2023 | INR | 222 | 222 | 207.5 | 208 | 208 | -1.8 (-0.86%) | 8,500 |
| 1 Dec 2023 | INR | 203.95 | 216 | 193.5 | 209.8 | 209.8 | +5.85 (+2.87%) | 4,000 |
