| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 193.5 | 203.95 | 191.15 | 203.95 | 203.95 | +11.95 (+6.22%) | 9,000 |
| 29 Nov 2023 | INR | 183 | 226 | 183 | 192 | 192 | -11 (-5.42%) | 6,500 |
| 28 Nov 2023 | INR | 195 | 204.95 | 193 | 203 | 203 | +11 (+5.73%) | 8,500 |
| 24 Nov 2023 | INR | 192 | 192 | 192 | 192 | 192 | 0.0 (0.0%) | 0 |
| 23 Nov 2023 | INR | 192 | 192 | 192 | 192 | 192 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | INR | 192 | 192 | 192 | 192 | 192 | +2 (+1.05%) | 500 |
| 21 Nov 2023 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 500 |
| 16 Nov 2023 | INR | 190.05 | 190.05 | 190 | 190 | 190 | +0.6 (+0.32%) | 1,500 |
| 15 Nov 2023 | INR | 205.5 | 205.95 | 176.1 | 189.4 | 189.4 | -21.55 (-10.22%) | 11,500 |
| 13 Nov 2023 | INR | 206 | 210.95 | 205.6 | 210.95 | 210.95 | +8.95 (+4.43%) | 4,000 |
| 10 Nov 2023 | INR | 196 | 202 | 196 | 202 | 202 | +9.45 (+4.91%) | 1,000 |
| 9 Nov 2023 | INR | 199.95 | 205 | 192.55 | 192.55 | 192.55 | -7.4 (-3.70%) | 3,000 |
| 8 Nov 2023 | INR | 199.95 | 199.95 | 199.95 | 199.95 | 199.95 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | INR | 199.95 | 199.95 | 199.95 | 199.95 | 199.95 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | INR | 199.9 | 199.95 | 199.9 | 199.95 | 199.95 | +11.05 (+5.85%) | 27,500 |
| 3 Nov 2023 | INR | 189 | 190 | 188.9 | 188.9 | 188.9 | +1.9 (+1.02%) | 1,500 |
| 2 Nov 2023 | INR | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | INR | 190.05 | 190.05 | 184.05 | 187 | 187 | -16.9 (-8.29%) | 3,000 |
| 31 Oct 2023 | INR | 203.9 | 203.9 | 203.9 | 203.9 | 203.9 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | INR | 203.9 | 203.9 | 203.9 | 203.9 | 203.9 | +4.95 (+2.49%) | 500 |
| 27 Oct 2023 | INR | 222 | 222 | 198.95 | 198.95 | 198.95 | +13.95 (+7.54%) | 1,000 |
| 26 Oct 2023 | INR | 192 | 192 | 185 | 185 | 185 | -7.05 (-3.67%) | 3,000 |
| 25 Oct 2023 | INR | 191.15 | 193 | 191 | 192.05 | 192.05 | -9.95 (-4.93%) | 3,500 |
| 23 Oct 2023 | INR | 210 | 210 | 192 | 202 | 202 | +10 (+5.21%) | 2,500 |
| 20 Oct 2023 | INR | 191 | 192 | 191 | 192 | 192 | +0.45 (+0.23%) | 1,000 |
| 19 Oct 2023 | INR | 191.55 | 191.55 | 191.55 | 191.55 | 191.55 | -8.35 (-4.18%) | 500 |
| 18 Oct 2023 | INR | 187 | 199.9 | 187 | 199.9 | 199.9 | +9.9 (+5.21%) | 24,500 |
| 17 Oct 2023 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 500 |
