| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 190 | 192 | 190 | 190 | 190 | -8.65 (-4.35%) | 5,000 |
| 13 Oct 2023 | INR | 199.85 | 199.85 | 198.65 | 198.65 | 198.65 | -0.2 (-0.10%) | 1,000 |
| 12 Oct 2023 | INR | 198.85 | 198.85 | 198.85 | 198.85 | 198.85 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | INR | 191.15 | 198.85 | 191.15 | 198.85 | 198.85 | +10.35 (+5.49%) | 1,000 |
| 10 Oct 2023 | INR | 200 | 200.7 | 188.5 | 188.5 | 188.5 | +0.5 (+0.27%) | 2,000 |
| 9 Oct 2023 | INR | 184 | 190 | 184 | 188 | 188 | -9 (-4.57%) | 2,000 |
| 6 Oct 2023 | INR | 192 | 197 | 190 | 197 | 197 | -2.9 (-1.45%) | 5,000 |
| 5 Oct 2023 | INR | 199.9 | 199.9 | 199.9 | 199.9 | 199.9 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | INR | 199.9 | 199.9 | 198.5 | 199.9 | 199.9 | -5.05 (-2.46%) | 3,500 |
| 3 Oct 2023 | INR | 204.95 | 204.95 | 204.95 | 204.95 | 204.95 | +1.95 (+0.96%) | 500 |
| 29 Sep 2023 | INR | 205 | 205 | 203 | 203 | 203 | +0.9 (+0.45%) | 1,500 |
| 28 Sep 2023 | INR | 202.15 | 202.15 | 202.1 | 202.1 | 202.1 | -3.9 (-1.89%) | 1,000 |
| 27 Sep 2023 | INR | 202.15 | 206 | 201 | 206 | 206 | -2.8 (-1.34%) | 3,000 |
| 26 Sep 2023 | INR | 204.1 | 208.8 | 201.9 | 208.8 | 208.8 | -13.1 (-5.90%) | 3,500 |
| 25 Sep 2023 | INR | 211.15 | 221.95 | 211.15 | 221.9 | 221.9 | -0.1 (-0.05%) | 1,500 |
| 22 Sep 2023 | INR | 222 | 222 | 222 | 222 | 222 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | INR | 211 | 222 | 211 | 222 | 222 | +11.5 (+5.46%) | 1,000 |
| 20 Sep 2023 | INR | 202.1 | 211 | 202.1 | 210.5 | 210.5 | -1.55 (-0.73%) | 3,000 |
| 18 Sep 2023 | INR | 212.05 | 212.05 | 212.05 | 212.05 | 212.05 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | INR | 215 | 225 | 209.1 | 212.05 | 212.05 | +8.3 (+4.07%) | 5,500 |
| 14 Sep 2023 | INR | 210 | 210 | 198 | 203.75 | 203.75 | -21.25 (-9.44%) | 5,000 |
| 13 Sep 2023 | INR | 225 | 225 | 225 | 225 | 225 | -0.45 (-0.20%) | 1,000 |
| 12 Sep 2023 | INR | 216 | 225.45 | 214.95 | 225.45 | 225.45 | +3.9 (+1.76%) | 2,500 |
| 11 Sep 2023 | INR | 249.5 | 249.5 | 215.15 | 221.55 | 221.55 | -12.4 (-5.30%) | 4,000 |
| 8 Sep 2023 | INR | 239.95 | 239.95 | 233.95 | 233.95 | 233.95 | +15.9 (+7.29%) | 1,000 |
| 7 Sep 2023 | INR | 185 | 226 | 185 | 218.05 | 218.05 | 0.0 (0.0%) | 3,500 |
| 6 Sep 2023 | INR | 218.05 | 218.05 | 218.05 | 218.05 | 218.05 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | INR | 215 | 219 | 215 | 218.05 | 218.05 | -11.75 (-5.11%) | 2,000 |
| 4 Sep 2023 | INR | 229.8 | 229.8 | 229.8 | 229.8 | 229.8 | 0.0 (0.0%) | 500 |
| 1 Sep 2023 | INR | 229.8 | 229.8 | 229.8 | 229.8 | 229.8 | 0.0 (0.0%) | 0 |
