EP Biocomposites Ltd. Recent Share Price (BSE:543595)

BSE:543595 - EP Biocomposites Ltd. EP Biocomposites Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	INR	229.8	229.8	229.8	229.8	229.8	0.0 (0.0%)	0
30 Aug 2023	INR	229.8	229.8	229.8	229.8	229.8	0.0 (0.0%)	0
29 Aug 2023	INR	229.8	229.8	229.8	229.8	229.8	+3.8 (+1.68%)	500
28 Aug 2023	INR	247	247	225	226	226	-21.4 (-8.65%)	6,500
25 Aug 2023	INR	247.4	247.4	247.4	247.4	247.4	0.0 (0.0%)	0
24 Aug 2023	INR	247.35	247.4	247.35	247.4	247.4	+4.1 (+1.69%)	1,500
23 Aug 2023	INR	235	254	231.15	243.3	243.3	+7.3 (+3.09%)	4,500
22 Aug 2023	INR	247	247	232	236	236	+5 (+2.16%)	3,000
21 Aug 2023	INR	245	245	230	231	231	-19 (-7.60%)	2,000
18 Aug 2023	INR	250	250	250	250	250	+10.1 (+4.21%)	500
17 Aug 2023	INR	223.5	242	223.5	239.9	239.9	+16.4 (+7.34%)	1,500
16 Aug 2023	INR	223.5	223.5	223.5	223.5	223.5	+2.4 (+1.09%)	1,000
14 Aug 2023	INR	244.95	245	221	221.1	221.1	+1.1 (+0.50%)	4,000
11 Aug 2023	INR	225	225	220	220	220	0.0 (0.0%)	2,500
10 Aug 2023	INR	220	220	220	220	220	0.0 (0.0%)	1,500
9 Aug 2023	INR	220	220	220	220	220	0.0 (0.0%)	0
8 Aug 2023	INR	221	225	220	220	220	-14 (-5.98%)	2,000
7 Aug 2023	INR	225	234	225	234	234	+3 (+1.30%)	3,500
4 Aug 2023	INR	229.95	231	229.95	231	231	+10 (+4.52%)	3,500
3 Aug 2023	INR	225	225	221	221	221	-4 (-1.78%)	1,500
2 Aug 2023	INR	240	240	225	225	225	-5 (-2.17%)	4,000
1 Aug 2023	INR	220	230	220	230	230	+8.4 (+3.79%)	9,500
31 Jul 2023	INR	172.25	225	172.25	221.6	221.6	+16.6 (+8.10%)	12,500
28 Jul 2023	INR	204.9	205	204.65	205	205	0.0 (0.0%)	2,000
27 Jul 2023	INR	205	205	205	205	205	+4.5 (+2.24%)	500
26 Jul 2023	INR	200.5	200.5	200.5	200.5	200.5	+0.5 (+0.25%)	500
25 Jul 2023	INR	200	200	200	200	200	0.0 (0.0%)	0
24 Jul 2023	INR	209	209	200	200	200	-5 (-2.44%)	3,000
21 Jul 2023	INR	209	209	205	205	205	-6.95 (-3.28%)	1,000
20 Jul 2023	INR	201.6	211.95	201.55	211.95	211.95	+10.8 (+5.37%)	5,500

First
4
5
6
7
8
Last

See Xignite Response |