| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 201.15 | 201.15 | 201.15 | 201.15 | 201.15 | +9.15 (+4.77%) | 500 |
| 18 Jul 2023 | INR | 225 | 225 | 192 | 192 | 192 | -10 (-4.95%) | 1,000 |
| 17 Jul 2023 | INR | 207.4 | 207.4 | 202 | 202 | 202 | -18 (-8.18%) | 2,000 |
| 14 Jul 2023 | INR | 234 | 234 | 220 | 220 | 220 | +10.05 (+4.79%) | 1,000 |
| 13 Jul 2023 | INR | 195 | 210 | 195 | 209.95 | 209.95 | +4.95 (+2.41%) | 2,500 |
| 12 Jul 2023 | INR | 205 | 205 | 205 | 205 | 205 | -5 (-2.38%) | 1,000 |
| 11 Jul 2023 | INR | 191.15 | 218.95 | 191.15 | 210 | 210 | +15 (+7.69%) | 4,000 |
| 10 Jul 2023 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | INR | 192.55 | 195 | 192.55 | 195 | 195 | -5 (-2.50%) | 1,500 |
| 6 Jul 2023 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | INR | 200 | 200 | 200 | 200 | 200 | -2.6 (-1.28%) | 500 |
| 4 Jul 2023 | INR | 186 | 204 | 186 | 202.6 | 202.6 | +15.6 (+8.34%) | 12,500 |
| 3 Jul 2023 | INR | 186 | 187 | 186 | 187 | 187 | -0.55 (-0.29%) | 1,000 |
| 30 Jun 2023 | INR | 186 | 192.8 | 186 | 187.55 | 187.55 | +5.55 (+3.05%) | 3,000 |
| 28 Jun 2023 | INR | 187 | 187 | 182 | 182 | 182 | -5 (-2.67%) | 1,000 |
| 27 Jun 2023 | INR | 194.7 | 194.7 | 187 | 187 | 187 | +4.3 (+2.35%) | 1,000 |
| 26 Jun 2023 | INR | 182.7 | 182.7 | 182.7 | 182.7 | 182.7 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | INR | 182.7 | 182.7 | 182.7 | 182.7 | 182.7 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | INR | 182.7 | 182.7 | 182.7 | 182.7 | 182.7 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | INR | 180 | 182.7 | 180 | 182.7 | 182.7 | +6.65 (+3.78%) | 2,000 |
| 20 Jun 2023 | INR | 198.65 | 198.65 | 176.05 | 176.05 | 176.05 | +0.55 (+0.31%) | 1,000 |
| 19 Jun 2023 | INR | 176.05 | 176.05 | 175.5 | 175.5 | 175.5 | 0.0 (0.0%) | 3,000 |
| 16 Jun 2023 | INR | 185.65 | 185.65 | 175.5 | 175.5 | 175.5 | -10.15 (-5.47%) | 1,000 |
| 15 Jun 2023 | INR | 185.65 | 185.65 | 185.65 | 185.65 | 185.65 | 0.0 (0.0%) | 500 |
| 14 Jun 2023 | INR | 185 | 187 | 185 | 185.65 | 185.65 | +0.65 (+0.35%) | 1,500 |
| 13 Jun 2023 | INR | 185 | 185 | 185 | 185 | 185 | -6.7 (-3.50%) | 1,000 |
| 12 Jun 2023 | INR | 184 | 191.75 | 184 | 191.7 | 191.7 | +7.7 (+4.18%) | 2,000 |
| 9 Jun 2023 | INR | 184 | 184 | 184 | 184 | 184 | +0.7 (+0.38%) | 500 |
| 8 Jun 2023 | INR | 195 | 197 | 181 | 183.3 | 183.3 | -9.7 (-5.03%) | 4,000 |
| 7 Jun 2023 | INR | 193 | 193.15 | 193 | 193 | 193 | +1 (+0.52%) | 2,500 |
