| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 192 | 192 | 192 | 192 | 192 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | INR | 192 | 192 | 192 | 192 | 192 | 0.0 (0.0%) | 1,000 |
| 2 Jun 2023 | INR | 194.95 | 194.95 | 192 | 192 | 192 | -0.5 (-0.26%) | 1,000 |
| 1 Jun 2023 | INR | 190 | 195 | 181.15 | 192.5 | 192.5 | +2.5 (+1.32%) | 2,500 |
| 31 May 2023 | INR | 185 | 190 | 185 | 190 | 190 | 0.0 (0.0%) | 2,000 |
| 30 May 2023 | INR | 190 | 190 | 185 | 190 | 190 | -2.3 (-1.20%) | 4,500 |
| 29 May 2023 | INR | 205 | 205 | 186.75 | 192.3 | 192.3 | -15.2 (-7.33%) | 7,000 |
| 26 May 2023 | INR | 206 | 208 | 205 | 207.5 | 207.5 | -2.45 (-1.17%) | 2,500 |
| 25 May 2023 | INR | 209.95 | 209.95 | 209.95 | 209.95 | 209.95 | 0.0 (0.0%) | 0 |
| 24 May 2023 | INR | 209.95 | 209.95 | 209.95 | 209.95 | 209.95 | 0.0 (0.0%) | 0 |
| 23 May 2023 | INR | 207.9 | 209.95 | 207.9 | 209.95 | 209.95 | +16.2 (+8.36%) | 1,000 |
| 22 May 2023 | INR | 197.95 | 214.5 | 193 | 193.75 | 193.75 | -1.25 (-0.64%) | 7,000 |
| 19 May 2023 | INR | 195 | 195 | 195 | 195 | 195 | +1.9 (+0.98%) | 500 |
| 18 May 2023 | INR | 201.5 | 201.5 | 193 | 193.1 | 193.1 | -20.9 (-9.77%) | 2,500 |
| 17 May 2023 | INR | 214 | 214 | 214 | 214 | 214 | 0.0 (0.0%) | 0 |
| 16 May 2023 | INR | 214 | 214 | 214 | 214 | 214 | 0.0 (0.0%) | 1,000 |
| 15 May 2023 | INR | 205 | 214 | 205 | 214 | 214 | +12 (+5.94%) | 2,000 |
| 12 May 2023 | INR | 202 | 202 | 202 | 202 | 202 | 0.0 (0.0%) | 0 |
| 11 May 2023 | INR | 202 | 202 | 202 | 202 | 202 | 0.0 (0.0%) | 0 |
| 10 May 2023 | INR | 197 | 202 | 197 | 202 | 202 | -3.6 (-1.75%) | 7,500 |
| 9 May 2023 | INR | 205.6 | 205.6 | 205.6 | 205.6 | 205.6 | 0.0 (0.0%) | 0 |
| 8 May 2023 | INR | 206.15 | 206.15 | 205.05 | 205.6 | 205.6 | +0.5 (+0.24%) | 1,000 |
| 5 May 2023 | INR | 212 | 212.95 | 205 | 205.1 | 205.1 | +2.1 (+1.03%) | 2,000 |
| 4 May 2023 | INR | 204.6 | 204.65 | 203 | 203 | 203 | +12 (+6.28%) | 4,000 |
| 3 May 2023 | INR | 190 | 192.1 | 190 | 191 | 191 | -13.15 (-6.44%) | 3,500 |
| 2 May 2023 | INR | 204.15 | 204.15 | 204.15 | 204.15 | 204.15 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | INR | 204.15 | 204.15 | 204.15 | 204.15 | 204.15 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | INR | 204.15 | 204.15 | 204.15 | 204.15 | 204.15 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | INR | 204.15 | 204.15 | 204.15 | 204.15 | 204.15 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | INR | 204.15 | 204.15 | 204.15 | 204.15 | 204.15 | -4.8 (-2.30%) | 1,000 |
