| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 211.75 | 211.75 | 208.8 | 208.95 | 208.95 | +16.45 (+8.55%) | 3,000 |
| 21 Apr 2023 | INR | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | +0.7 (+0.36%) | 1,000 |
| 20 Apr 2023 | INR | 191.8 | 191.8 | 191.8 | 191.8 | 191.8 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | INR | 191.8 | 191.8 | 191.8 | 191.8 | 191.8 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | INR | 191.8 | 191.8 | 191.8 | 191.8 | 191.8 | +8.75 (+4.78%) | 1,000 |
| 17 Apr 2023 | INR | 183.05 | 183.05 | 183.05 | 183.05 | 183.05 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | INR | 183.05 | 183.05 | 183.05 | 183.05 | 183.05 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | INR | 183.05 | 183.05 | 183.05 | 183.05 | 183.05 | -4.9 (-2.61%) | 1,000 |
| 11 Apr 2023 | INR | 187.95 | 187.95 | 187.95 | 187.95 | 187.95 | -0.05 (-0.03%) | 1,000 |
| 10 Apr 2023 | INR | 182.4 | 188 | 182.4 | 188 | 188 | -3.65 (-1.90%) | 4,000 |
| 6 Apr 2023 | INR | 191.65 | 191.65 | 191.65 | 191.65 | 191.65 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | INR | 192.15 | 192.15 | 191.1 | 191.65 | 191.65 | -8.35 (-4.18%) | 2,000 |
| 3 Apr 2023 | INR | 201 | 201 | 200 | 200 | 200 | -1.5 (-0.74%) | 2,000 |
| 31 Mar 2023 | INR | 201.5 | 201.5 | 201.5 | 201.5 | 201.5 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | INR | 194.55 | 203 | 194.55 | 201.5 | 201.5 | -2.7 (-1.32%) | 3,000 |
| 28 Mar 2023 | INR | 204.2 | 204.2 | 204.2 | 204.2 | 204.2 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | INR | 204.2 | 204.2 | 204.2 | 204.2 | 204.2 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | INR | 204.2 | 204.2 | 204.2 | 204.2 | 204.2 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | INR | 215.95 | 215.95 | 201.3 | 204.2 | 204.2 | -7.65 (-3.61%) | 5,000 |
| 22 Mar 2023 | INR | 211.7 | 212 | 211.7 | 211.85 | 211.85 | +5.85 (+2.84%) | 2,000 |
| 21 Mar 2023 | INR | 206 | 206 | 206 | 206 | 206 | +9 (+4.57%) | 1,000 |
| 20 Mar 2023 | INR | 195 | 197 | 195 | 197 | 197 | +7 (+3.68%) | 2,000 |
| 17 Mar 2023 | INR | 200 | 200 | 190 | 190 | 190 | -4.4 (-2.26%) | 2,000 |
| 16 Mar 2023 | INR | 181.5 | 194.4 | 181.5 | 194.4 | 194.4 | +4.3 (+2.26%) | 12,000 |
| 15 Mar 2023 | INR | 195 | 195 | 185.25 | 190.1 | 190.1 | -4.85 (-2.49%) | 8,000 |
| 14 Mar 2023 | INR | 194.95 | 194.95 | 194.95 | 194.95 | 194.95 | -10.25 (-5.00%) | 2,000 |
| 13 Mar 2023 | INR | 207.35 | 207.35 | 205.2 | 205.2 | 205.2 | -10.8 (-5%) | 4,000 |
| 10 Mar 2023 | INR | 216 | 216 | 216 | 216 | 216 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | INR | 211.2 | 221 | 211.2 | 216 | 216 | +4.8 (+2.27%) | 5,000 |
| 8 Mar 2023 | INR | 211.2 | 211.2 | 211.2 | 211.2 | 211.2 | 0.0 (0.0%) | 0 |
