3 Followers KLSE:5436 - Perusahaan Sadur Timah Malaysia Perstima Bhd Perusahaan Sadur Timah Malaysi
Sector: Materials, Industry: Metal & Glass Containers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Jun 2021 MYR 4.12 4.12 4.12 4.12 4.12 -0.010 (-0.24%) 300
16 Jun 2021 MYR 4.14 4.12 4.14 4.13 4.13 -0.010 (-0.24%) 18,200
15 Jun 2021 MYR 4.14 4.14 4.14 4.14 4.14 +0.020 (+0.49%) 6,600
14 Jun 2021 MYR 4.15 4.12 4.14 4.12 4.12 -0.020 (-0.48%) 11,000
11 Jun 2021 MYR 4.15 4.13 4.13 4.14 4.14 +0.010 (+0.24%) 13,200
10 Jun 2021 MYR 4.15 4.12 4.12 4.13 4.13 0.0 (0.0%) 5,100
9 Jun 2021 MYR 4.13 4.1 4.12 4.13 4.13 +0.030 (+0.73%) 19,500
8 Jun 2021 MYR 4.18 4.1 4.15 4.1 4.1 -0.050 (-1.20%) 3,300
4 Jun 2021 MYR 4.15 4.13 4.14 4.15 4.15 0.0 (0.0%) 4,900
3 Jun 2021 MYR 4.15 4.14 4.14 4.15 4.15 +0.010 (+0.24%) 4,900
2 Jun 2021 MYR 4.15 4.13 4.14 4.14 4.14 -0.010 (-0.24%) 5,400
1 Jun 2021 MYR 4.15 4.15 4.15 4.15 4.15 +0.020 (+0.48%) 4,000
31 May 2021 MYR 4.15 4.08 4.12 4.13 4.13 -0.100 (-2.36%) 14,700
28 May 2021 MYR 4.23 4.18 4.23 4.23 4.23 0.0 (0.0%) 30,100
27 May 2021 MYR 4.23 4.21 4.22 4.23 4.23 -0.040 (-0.94%) 22,100
25 May 2021 MYR 4.27 4.1 4.1 4.27 4.27 +0.190 (+4.66%) 12,400
24 May 2021 MYR 4.2 4.06 4.06 4.08 4.08 0.0 (0.0%) 9,100
21 May 2021 MYR 4.15 4.03 4.15 4.08 4.08 -0.090 (-2.16%) 48,300
20 May 2021 MYR 4.21 4.16 4.21 4.17 4.17 -0.060 (-1.42%) 28,200
19 May 2021 MYR 4.25 4.22 4.25 4.23 4.23 -0.020 (-0.47%) 25,200
18 May 2021 MYR 4.25 4.22 4.22 4.25 4.25 +0.040 (+0.95%) 4,100
17 May 2021 MYR 4.25 4.21 4.25 4.21 4.21 -0.060 (-1.41%) 32,300
12 May 2021 MYR 4.27 4.2 4.2 4.27 4.27 +0.200 (+4.91%) 27,100
11 May 2021 MYR 4.31 4.07 4.3 4.07 4.07 -0.250 (-5.79%) 51,800
10 May 2021 MYR 4.34 4.3 4.33 4.32 4.32 +0.040 (+0.93%) 30,200
7 May 2021 MYR 4.3 4.22 4.26 4.28 4.28 +0.020 (+0.47%) 22,300
6 May 2021 MYR 4.37 4.26 4.33 4.26 4.26 -0.010 (-0.23%) 68,700
5 May 2021 MYR 4.31 4.19 4.19 4.27 4.27 +0.090 (+2.15%) 123,800
4 May 2021 MYR 4.23 4.18 4.18 4.18 4.18 +0.020 (+0.48%) 67,100
3 May 2021 MYR 4.17 4.16 4.17 4.16 4.16 +0.020 (+0.48%) 2,300