| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2022 | MYR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.01 (+0.26%) | 5,000 |
| 4 Jul 2022 | MYR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.01 (+0.26%) | 15,500 |
| 1 Jul 2022 | MYR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.01 (-0.26%) | 5,100 |
| 30 Jun 2022 | MYR | 3.81 | 3.79 | 3.79 | 3.79 | 3.79 | -0.01 (-0.26%) | 16,200 |
| 29 Jun 2022 | MYR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | MYR | 3.8 | 3.76 | 3.76 | 3.8 | 3.8 | +0.02 (+0.53%) | 1,000 |
| 27 Jun 2022 | MYR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 3,600 |
| 24 Jun 2022 | MYR | 3.78 | 3.75 | 3.76 | 3.78 | 3.78 | 0.0 (0.0%) | 27,200 |
| 23 Jun 2022 | MYR | 3.78 | 3.76 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 39,000 |
| 22 Jun 2022 | MYR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.02 (-0.53%) | 1,000 |
| 21 Jun 2022 | MYR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.02 (+0.53%) | 100 |
| 20 Jun 2022 | MYR | 3.8 | 3.78 | 3.8 | 3.78 | 3.78 | -0.05 (-1.31%) | 12,900 |
| 17 Jun 2022 | MYR | 3.83 | 3.8 | 3.83 | 3.83 | 3.83 | -0.01 (-0.26%) | 9,700 |
| 16 Jun 2022 | MYR | 3.86 | 3.84 | 3.86 | 3.84 | 3.84 | 0.0 (0.0%) | 12,600 |
| 15 Jun 2022 | MYR | 3.84 | 3.83 | 3.83 | 3.84 | 3.84 | -0.02 (-0.52%) | 10,000 |
| 14 Jun 2022 | MYR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.02 (+0.52%) | 1,000 |
| 13 Jun 2022 | MYR | 3.88 | 3.84 | 3.84 | 3.84 | 3.84 | -0.02 (-0.52%) | 15,100 |
| 10 Jun 2022 | MYR | 3.88 | 3.85 | 3.87 | 3.86 | 3.86 | -0.02 (-0.52%) | 22,600 |
| 9 Jun 2022 | MYR | 3.9 | 3.88 | 3.9 | 3.88 | 3.88 | -0.02 (-0.51%) | 30,400 |
| 8 Jun 2022 | MYR | 3.9 | 3.87 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 18,100 |
| 7 Jun 2022 | MYR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 9,000 |
| 3 Jun 2022 | MYR | 3.93 | 3.87 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 26,300 |
| 2 Jun 2022 | MYR | 3.95 | 3.9 | 3.91 | 3.9 | 3.9 | 0.0 (0.0%) | 30,400 |
| 1 Jun 2022 | MYR | 3.91 | 3.85 | 3.9 | 3.9 | 3.9 | +0.09 (+2.36%) | 37,700 |
| 31 May 2022 | MYR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
| 30 May 2022 | MYR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.09 (-2.31%) | 500 |
| 27 May 2022 | MYR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 7,000 |
| 26 May 2022 | MYR | 3.91 | 3.9 | 3.91 | 3.9 | 3.9 | -0.01 (-0.26%) | 13,100 |
| 25 May 2022 | MYR | 3.95 | 3.91 | 3.93 | 3.91 | 3.91 | +0.01 (+0.26%) | 13,400 |
| 24 May 2022 | MYR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
