Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | MYR | 3.02 | 3.02 | 2.97 | 3 | 3 | +0.03 (+1.01%) | 24,600 |
17 Apr 2024 | MYR | 3.05 | 3.05 | 2.97 | 2.97 | 2.97 | +0.01 (+0.34%) | 3,800 |
16 Apr 2024 | MYR | 2.98 | 2.98 | 2.96 | 2.96 | 2.96 | -0.04 (-1.33%) | 15,000 |
15 Apr 2024 | MYR | 3.03 | 3.03 | 3 | 3 | 3 | -0.07 (-2.28%) | 25,000 |
12 Apr 2024 | MYR | 3.02 | 3.11 | 3.02 | 3.07 | 3.07 | -0.01 (-0.32%) | 55,700 |
9 Apr 2024 | MYR | 2.96 | 3.08 | 2.96 | 3.08 | 3.08 | +0.13 (+4.41%) | 72,500 |
8 Apr 2024 | MYR | 2.93 | 2.97 | 2.93 | 2.95 | 2.95 | +0.02 (+0.68%) | 40,400 |
5 Apr 2024 | MYR | 2.88 | 2.93 | 2.88 | 2.93 | 2.93 | +0.04 (+1.38%) | 19,300 |
4 Apr 2024 | MYR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 43,500 |
3 Apr 2024 | MYR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.01 (+0.35%) | 2,000 |
2 Apr 2024 | MYR | 2.88 | 2.9 | 2.88 | 2.88 | 2.88 | +0.01 (+0.35%) | 40,300 |
1 Apr 2024 | MYR | 2.87 | 2.88 | 2.87 | 2.87 | 2.87 | -0.01 (-0.35%) | 18,700 |
29 Mar 2024 | MYR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 7,000 |
27 Mar 2024 | MYR | 2.84 | 2.88 | 2.84 | 2.88 | 2.88 | +0.05 (+1.77%) | 33,000 |
26 Mar 2024 | MYR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 3,300 |
25 Mar 2024 | MYR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
22 Mar 2024 | MYR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 200 |
21 Mar 2024 | MYR | 2.84 | 2.84 | 2.83 | 2.83 | 2.83 | -0.01 (-0.35%) | 200 |
20 Mar 2024 | MYR | 2.83 | 2.84 | 2.83 | 2.84 | 2.84 | +0.01 (+0.35%) | 6,000 |
19 Mar 2024 | MYR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 15,000 |
18 Mar 2024 | MYR | 2.83 | 2.85 | 2.81 | 2.83 | 2.83 | 0.0 (0.0%) | 7,300 |
15 Mar 2024 | MYR | 2.85 | 2.85 | 2.83 | 2.83 | 2.83 | -0.01 (-0.35%) | 2,400 |
14 Mar 2024 | MYR | 2.86 | 2.86 | 2.84 | 2.84 | 2.84 | -0.02 (-0.70%) | 93,700 |
13 Mar 2024 | MYR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 54,500 |
12 Mar 2024 | MYR | 2.89 | 2.89 | 2.85 | 2.86 | 2.86 | -0.03 (-1.04%) | 16,600 |
11 Mar 2024 | MYR | 2.95 | 2.95 | 2.89 | 2.89 | 2.89 | -0.06 (-2.03%) | 1,000 |
8 Mar 2024 | MYR | 2.91 | 2.95 | 2.9 | 2.95 | 2.95 | +0.02 (+0.68%) | 28,800 |
7 Mar 2024 | MYR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
6 Mar 2024 | MYR | 2.95 | 2.95 | 2.93 | 2.93 | 2.93 | -0.01 (-0.34%) | 1,000 |
5 Mar 2024 | MYR | 2.95 | 2.95 | 2.94 | 2.94 | 2.94 | -0.02 (-0.68%) | 27,000 |