| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | MYR | 3.77 | 3.76 | 3.76 | 3.77 | 3.77 | +0.02 (+0.53%) | 1,200 |
| 10 Aug 2022 | MYR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 9 Aug 2022 | MYR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.03 (+0.81%) | 100 |
| 8 Aug 2022 | MYR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.15 (-3.88%) | 300 |
| 5 Aug 2022 | MYR | 3.87 | 3.83 | 3.83 | 3.87 | 3.87 | +0.05 (+1.31%) | 2,000 |
| 4 Aug 2022 | MYR | 3.87 | 3.8 | 3.8 | 3.82 | 3.82 | +0.01 (+0.26%) | 11,500 |
| 3 Aug 2022 | MYR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 8,100 |
| 2 Aug 2022 | MYR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | MYR | 3.82 | 3.8 | 3.8 | 3.81 | 3.81 | 0.0 (0.0%) | 12,500 |
| 29 Jul 2022 | MYR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
| 28 Jul 2022 | MYR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 4,000 |
| 27 Jul 2022 | MYR | 3.83 | 3.81 | 3.83 | 3.81 | 3.81 | -0.02 (-0.52%) | 10,600 |
| 26 Jul 2022 | MYR | 3.86 | 3.83 | 3.83 | 3.83 | 3.83 | -0.03 (-0.78%) | 21,000 |
| 25 Jul 2022 | MYR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.01 (+0.26%) | 6,000 |
| 22 Jul 2022 | MYR | 3.85 | 3.8 | 3.8 | 3.85 | 3.85 | +0.01 (+0.26%) | 7,000 |
| 21 Jul 2022 | MYR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 1,500 |
| 20 Jul 2022 | MYR | 3.84 | 3.82 | 3.82 | 3.84 | 3.84 | +0.03 (+0.79%) | 10,400 |
| 19 Jul 2022 | MYR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.01 (-0.26%) | 8,300 |
| 18 Jul 2022 | MYR | 3.82 | 3.78 | 3.8 | 3.82 | 3.82 | +0.04 (+1.06%) | 3,600 |
| 15 Jul 2022 | MYR | 3.79 | 3.78 | 3.79 | 3.78 | 3.78 | -0.01 (-0.26%) | 10,000 |
| 14 Jul 2022 | MYR | 3.79 | 3.76 | 3.76 | 3.79 | 3.79 | +0.01 (+0.26%) | 8,600 |
| 13 Jul 2022 | MYR | 3.82 | 3.78 | 3.82 | 3.78 | 3.78 | -0.04 (-1.05%) | 8,100 |
| 12 Jul 2022 | MYR | 3.82 | 3.81 | 3.81 | 3.82 | 3.82 | +0.02 (+0.53%) | 3,900 |
| 8 Jul 2022 | MYR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.02 (+0.53%) | 5,000 |
| 7 Jul 2022 | MYR | 3.78 | 3.77 | 3.78 | 3.78 | 3.78 | -0.02 (-0.53%) | 19,900 |
| 6 Jul 2022 | MYR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 10,000 |
| 5 Jul 2022 | MYR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.01 (+0.26%) | 5,000 |
| 4 Jul 2022 | MYR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.01 (+0.26%) | 15,500 |
| 1 Jul 2022 | MYR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.01 (-0.26%) | 5,100 |
| 30 Jun 2022 | MYR | 3.81 | 3.79 | 3.79 | 3.79 | 3.79 | -0.01 (-0.26%) | 16,200 |
