| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2008 | MYR | 2.8 | 2.85 | 2.7 | 2.71 | 2.71 | -0.09 (-3.21%) | 5,300 |
| 21 Mar 2008 | MYR | 2.6 | 2.8 | 2.6 | 2.8 | 2.8 | +0.08 (+2.94%) | 2,100 |
| 19 Mar 2008 | MYR | 2.7 | 2.72 | 2.7 | 2.72 | 2.72 | +0.07 (+2.64%) | 19,000 |
| 18 Mar 2008 | MYR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.18 (-6.36%) | 3,000 |
| 12 Mar 2008 | MYR | 2.8 | 2.84 | 2.76 | 2.83 | 2.83 | +0.11 (+4.04%) | 17,000 |
| 11 Mar 2008 | MYR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.03 (+1.12%) | 2,000 |
| 10 Mar 2008 | MYR | 2.7 | 2.7 | 2.5 | 2.69 | 2.69 | -0.01 (-0.37%) | 17,500 |
| 7 Mar 2008 | MYR | 2.71 | 2.71 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 4,600 |
| 6 Mar 2008 | MYR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 1,000 |
| 5 Mar 2008 | MYR | 2.72 | 2.86 | 2.72 | 2.8 | 2.8 | 0.0 (0.0%) | 3,200 |
| 4 Mar 2008 | MYR | 2.7 | 2.8 | 2.7 | 2.8 | 2.8 | +0.1 (+3.70%) | 4,200 |
| 3 Mar 2008 | MYR | 2.72 | 2.72 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 39 |
| 28 Feb 2008 | MYR | 2.7 | 2.71 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 9,100 |
| 27 Feb 2008 | MYR | 2.7 | 2.95 | 2.7 | 2.8 | 2.8 | +0.07 (+2.56%) | 4,600 |
| 26 Feb 2008 | MYR | 2.7 | 2.73 | 2.7 | 2.73 | 2.73 | +0.01 (+0.37%) | 600 |
| 25 Feb 2008 | MYR | 2.76 | 2.78 | 2.72 | 2.72 | 2.72 | -0.08 (-2.86%) | 8,100 |
| 22 Feb 2008 | MYR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.03 (-1.06%) | 7,000 |
| 21 Feb 2008 | MYR | 2.8 | 2.83 | 2.8 | 2.83 | 2.83 | -0.01 (-0.35%) | 7,800 |
| 20 Feb 2008 | MYR | 2.84 | 2.95 | 2.84 | 2.84 | 2.84 | +0.01 (+0.35%) | 11,100 |
| 19 Feb 2008 | MYR | 2.84 | 2.84 | 2.8 | 2.83 | 2.83 | -0.01 (-0.35%) | 7,500 |
| 18 Feb 2008 | MYR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 4,000 |
| 15 Feb 2008 | MYR | 2.84 | 2.9 | 2.84 | 2.84 | 2.84 | +0.02 (+0.71%) | 8,000 |
| 14 Feb 2008 | MYR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 4,800 |
| 13 Feb 2008 | MYR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.01 (-0.35%) | 1,400 |
| 12 Feb 2008 | MYR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.01 (-0.35%) | 4,000 |
| 5 Feb 2008 | MYR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.06 (-2.07%) | 100 |
| 4 Feb 2008 | MYR | 2.82 | 2.9 | 2.82 | 2.9 | 2.9 | +0.06 (+2.11%) | 3,600 |
| 31 Jan 2008 | MYR | 2.84 | 2.84 | 2.8 | 2.84 | 2.84 | -0.02 (-0.70%) | 7,100 |
| 30 Jan 2008 | MYR | 2.9 | 2.9 | 2.86 | 2.86 | 2.86 | -0.07 (-2.39%) | 12,800 |
| 29 Jan 2008 | MYR | 2.86 | 2.93 | 2.86 | 2.93 | 2.93 | +0.02 (+0.69%) | 14,000 |
