Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | MYR | 2.91 | 2.95 | 2.9 | 2.95 | 2.95 | +0.02 (+0.68%) | 28,800 |
7 Mar 2024 | MYR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
6 Mar 2024 | MYR | 2.95 | 2.95 | 2.93 | 2.93 | 2.93 | -0.01 (-0.34%) | 1,000 |
5 Mar 2024 | MYR | 2.95 | 2.95 | 2.94 | 2.94 | 2.94 | -0.02 (-0.68%) | 27,000 |
4 Mar 2024 | MYR | 2.96 | 3 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 35,000 |
1 Mar 2024 | MYR | 3 | 3 | 2.96 | 2.96 | 2.96 | -0.07 (-2.31%) | 12,300 |
29 Feb 2024 | MYR | 2.99 | 3.03 | 2.99 | 3.03 | 3.03 | +0.04 (+1.34%) | 21,800 |
28 Feb 2024 | MYR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
27 Feb 2024 | MYR | 3.02 | 3.02 | 2.98 | 2.99 | 2.99 | -0.09 (-2.92%) | 68,800 |
26 Feb 2024 | MYR | 3.15 | 3.15 | 3.04 | 3.08 | 3.08 | -0.1 (-3.14%) | 127,200 |
23 Feb 2024 | MYR | 3.2 | 3.2 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 8,700 |
22 Feb 2024 | MYR | 3.17 | 3.18 | 3.17 | 3.18 | 3.18 | 0.0 (0.0%) | 2,700 |
21 Feb 2024 | MYR | 3.31 | 3.31 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 11,000 |
20 Feb 2024 | MYR | 3.18 | 3.18 | 3.17 | 3.18 | 3.18 | 0.0 (0.0%) | 1,900 |
19 Feb 2024 | MYR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.01 (-0.31%) | 4,000 |
16 Feb 2024 | MYR | 3.18 | 3.19 | 3.18 | 3.19 | 3.19 | -0.06 (-1.85%) | 4,000 |
15 Feb 2024 | MYR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.01 (-0.31%) | 100 |
14 Feb 2024 | MYR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.11 (+3.49%) | 1,000 |
13 Feb 2024 | MYR | 3.34 | 3.35 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 29,000 |
9 Feb 2024 | MYR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.01 (+0.32%) | 6,100 |
8 Feb 2024 | MYR | 3.16 | 3.16 | 3.14 | 3.14 | 3.14 | -0.01 (-0.32%) | 5,000 |
7 Feb 2024 | MYR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
6 Feb 2024 | MYR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.02 (-0.63%) | 6,500 |
5 Feb 2024 | MYR | 3.18 | 3.18 | 3.17 | 3.17 | 3.17 | -0.01 (-0.31%) | 7,000 |
2 Feb 2024 | MYR | 3.18 | 3.2 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 13,700 |
31 Jan 2024 | MYR | 3.15 | 3.18 | 3.15 | 3.18 | 3.18 | +0.03 (+0.95%) | 5,100 |
30 Jan 2024 | MYR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
29 Jan 2024 | MYR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.01 (-0.32%) | 8,100 |
26 Jan 2024 | MYR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 8,200 |
24 Jan 2024 | MYR | 3.15 | 3.18 | 3.15 | 3.16 | 3.16 | +0.03 (+0.96%) | 19,500 |