| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 79.2 | 79.2 | 79.2 | 79.2 | 79.2 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | INR | 75 | 80 | 75 | 79.2 | 79.2 | +0.2 (+0.25%) | 8,000 |
| 9 Apr 2024 | INR | 78.01 | 79 | 78.01 | 79 | 79 | -2 (-2.47%) | 4,000 |
| 8 Apr 2024 | INR | 81 | 81 | 81 | 81 | 81 | +1 (+1.25%) | 2,000 |
| 5 Apr 2024 | INR | 80 | 80 | 78 | 80 | 80 | +0.91 (+1.15%) | 18,000 |
| 4 Apr 2024 | INR | 78.5 | 80.89 | 77.99 | 79.09 | 79.09 | +1.59 (+2.05%) | 20,000 |
| 3 Apr 2024 | INR | 76.89 | 77.65 | 76.21 | 77.5 | 77.5 | +0.51 (+0.66%) | 12,000 |
| 2 Apr 2024 | INR | 74 | 76.99 | 74 | 76.99 | 76.99 | +3.49 (+4.75%) | 4,000 |
| 1 Apr 2024 | INR | 74.5 | 76.39 | 72.5 | 73.5 | 73.5 | +4.5 (+6.52%) | 16,000 |
| 28 Mar 2024 | INR | 69.5 | 70.8 | 68 | 69 | 69 | -1.5 (-2.13%) | 14,000 |
| 27 Mar 2024 | INR | 73.3 | 73.35 | 70 | 70.5 | 70.5 | -1.85 (-2.56%) | 40,000 |
| 26 Mar 2024 | INR | 72.2 | 72.5 | 72.2 | 72.35 | 72.35 | -2.65 (-3.53%) | 6,000 |
| 22 Mar 2024 | INR | 76 | 76 | 73.25 | 75 | 75 | +0.1 (+0.13%) | 12,000 |
| 21 Mar 2024 | INR | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | +1.45 (+1.97%) | 2,000 |
| 20 Mar 2024 | INR | 72 | 73.45 | 72 | 73.45 | 73.45 | -2.9 (-3.80%) | 8,000 |
| 19 Mar 2024 | INR | 70 | 76.97 | 70 | 76.35 | 76.35 | +4.62 (+6.44%) | 24,000 |
| 18 Mar 2024 | INR | 72.7 | 75.97 | 71 | 71.73 | 71.73 | +0.03 (+0.04%) | 26,000 |
| 15 Mar 2024 | INR | 68.51 | 74 | 68.51 | 71.7 | 71.7 | -3.1 (-4.14%) | 22,000 |
| 14 Mar 2024 | INR | 71 | 75.89 | 69.7 | 74.8 | 74.8 | +3.8 (+5.35%) | 26,000 |
| 13 Mar 2024 | INR | 73.8 | 73.8 | 70.5 | 71 | 71 | -5.93 (-7.71%) | 14,000 |
| 12 Mar 2024 | INR | 80 | 80.3 | 73.51 | 76.93 | 76.93 | -1.07 (-1.37%) | 30,000 |
| 11 Mar 2024 | INR | 79.5 | 80.6 | 78 | 78 | 78 | -3 (-3.70%) | 10,000 |
| 7 Mar 2024 | INR | 82.95 | 83 | 81 | 81 | 81 | -0.4 (-0.49%) | 6,000 |
| 6 Mar 2024 | INR | 83.85 | 83.85 | 81.4 | 81.4 | 81.4 | -3.13 (-3.70%) | 4,000 |
| 5 Mar 2024 | INR | 83.7 | 85.75 | 82 | 84.53 | 84.53 | +0.83 (+0.99%) | 24,000 |
| 4 Mar 2024 | INR | 83.7 | 83.7 | 83.7 | 83.7 | 83.7 | -1.3 (-1.53%) | 2,000 |
| 1 Mar 2024 | INR | 85.01 | 85.01 | 85 | 85 | 85 | -1 (-1.16%) | 4,000 |
| 29 Feb 2024 | INR | 88 | 88 | 86 | 86 | 86 | -0.2 (-0.23%) | 4,000 |
| 28 Feb 2024 | INR | 85.01 | 91.94 | 85.01 | 86.2 | 86.2 | -0.43 (-0.50%) | 18,000 |
| 27 Feb 2024 | INR | 88 | 88.75 | 86.63 | 86.63 | 86.63 | -1.37 (-1.56%) | 8,000 |
