| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 2,000 |
| 3 Mar 2023 | INR | 94.95 | 96 | 94.95 | 95 | 95 | +4.65 (+5.15%) | 8,000 |
| 2 Mar 2023 | INR | 94.95 | 94.95 | 90.35 | 90.35 | 90.35 | -2.65 (-2.85%) | 6,000 |
| 1 Mar 2023 | INR | 90 | 93.7 | 90 | 93 | 93 | +4.5 (+5.08%) | 12,000 |
| 28 Feb 2023 | INR | 91.95 | 91.95 | 88.5 | 88.5 | 88.5 | +0.5 (+0.57%) | 10,000 |
| 27 Feb 2023 | INR | 94 | 94 | 88 | 88 | 88 | -4 (-4.35%) | 20,000 |
| 24 Feb 2023 | INR | 94.65 | 96.05 | 91.8 | 92 | 92 | -4 (-4.17%) | 22,000 |
| 23 Feb 2023 | INR | 98.15 | 99.5 | 96 | 96 | 96 | +2 (+2.13%) | 10,000 |
| 22 Feb 2023 | INR | 98.95 | 99.75 | 93.5 | 94 | 94 | -2.5 (-2.59%) | 16,000 |
| 21 Feb 2023 | INR | 96.4 | 96.5 | 96.4 | 96.5 | 96.5 | -2.5 (-2.53%) | 4,000 |
| 20 Feb 2023 | INR | 100.5 | 102.95 | 99 | 99 | 99 | -1.15 (-1.15%) | 18,000 |
| 17 Feb 2023 | INR | 104 | 104 | 97.6 | 100.15 | 100.15 | -4.05 (-3.89%) | 30,000 |
| 16 Feb 2023 | INR | 105 | 106 | 99.55 | 104.2 | 104.2 | -0.6 (-0.57%) | 32,000 |
| 15 Feb 2023 | INR | 105.2 | 108 | 103.2 | 104.8 | 104.8 | -3.2 (-2.96%) | 12,000 |
| 14 Feb 2023 | INR | 109 | 109.4 | 108 | 108 | 108 | +1 (+0.93%) | 12,000 |
| 13 Feb 2023 | INR | 105.3 | 111 | 105.3 | 107 | 107 | +2 (+1.90%) | 8,000 |
| 10 Feb 2023 | INR | 108.95 | 108.95 | 103.6 | 105 | 105 | -0.55 (-0.52%) | 24,000 |
| 9 Feb 2023 | INR | 107 | 107 | 105 | 105.55 | 105.55 | -2.75 (-2.54%) | 16,000 |
| 8 Feb 2023 | INR | 108 | 108.3 | 105.4 | 108.3 | 108.3 | -0.45 (-0.41%) | 26,000 |
| 7 Feb 2023 | INR | 113.2 | 120.95 | 108 | 108.75 | 108.75 | -3.25 (-2.90%) | 20,000 |
| 6 Feb 2023 | INR | 102 | 112.95 | 102 | 112 | 112 | +9.3 (+9.06%) | 26,000 |
| 3 Feb 2023 | INR | 99.1 | 104 | 99.1 | 102.7 | 102.7 | +2.8 (+2.80%) | 14,000 |
| 2 Feb 2023 | INR | 104 | 108.45 | 99 | 99.9 | 99.9 | -4.05 (-3.90%) | 30,000 |
| 1 Feb 2023 | INR | 109.95 | 109.95 | 103.95 | 103.95 | 103.95 | -1.95 (-1.84%) | 24,000 |
| 31 Jan 2023 | INR | 109 | 109 | 102.4 | 105.9 | 105.9 | +0.05 (+0.05%) | 12,000 |
| 30 Jan 2023 | INR | 106 | 109.95 | 98.75 | 105.85 | 105.85 | -0.1 (-0.09%) | 48,000 |
| 27 Jan 2023 | INR | 111.5 | 112 | 105 | 105.95 | 105.95 | -7.75 (-6.82%) | 40,000 |
| 25 Jan 2023 | INR | 116 | 116.5 | 110 | 113.7 | 113.7 | +0.2 (+0.18%) | 44,000 |
| 24 Jan 2023 | INR | 115 | 119.9 | 112.7 | 113.5 | 113.5 | +1.9 (+1.70%) | 48,000 |
| 23 Jan 2023 | INR | 112 | 114.8 | 106.15 | 111.6 | 111.6 | +1.95 (+1.78%) | 66,000 |
