Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 114 | 114.5 | 108.2 | 109.65 | 109.65 | -6.85 (-5.88%) | 78,000 |
19 Jan 2023 | INR | 125 | 125 | 115 | 116.5 | 116.5 | -9.5 (-7.54%) | 74,500 |
18 Jan 2023 | INR | 137.9 | 137.9 | 126 | 126 | 126 | -5.55 (-4.22%) | 36,000 |
17 Jan 2023 | INR | 133 | 143 | 124 | 131.55 | 131.55 | +3.7 (+2.89%) | 126,000 |
16 Jan 2023 | INR | 112.9 | 128.25 | 112.5 | 127.85 | 127.85 | +20.95 (+19.60%) | 210,000 |
13 Jan 2023 | INR | 97 | 115 | 97 | 106.9 | 106.9 | +10.85 (+11.30%) | 108,000 |
12 Jan 2023 | INR | 95 | 96.7 | 95 | 96.05 | 96.05 | +2.05 (+2.18%) | 10,000 |
11 Jan 2023 | INR | 90.5 | 94 | 90.5 | 94 | 94 | +1.55 (+1.68%) | 24,000 |
10 Jan 2023 | INR | 93 | 94.5 | 91.5 | 92.45 | 92.45 | -0.6 (-0.64%) | 26,000 |
9 Jan 2023 | INR | 94.7 | 94.7 | 93 | 93.05 | 93.05 | -3.25 (-3.37%) | 10,000 |
6 Jan 2023 | INR | 90.8 | 96.9 | 90.8 | 96.3 | 96.3 | +2.65 (+2.83%) | 54,000 |
5 Jan 2023 | INR | 93.2 | 94.95 | 93 | 93.65 | 93.65 | -1.4 (-1.47%) | 18,000 |
4 Jan 2023 | INR | 93.5 | 97 | 93.5 | 95.05 | 95.05 | -1.15 (-1.20%) | 18,000 |
3 Jan 2023 | INR | 90.2 | 97.95 | 90.2 | 96.2 | 96.2 | +5.15 (+5.66%) | 48,000 |
2 Jan 2023 | INR | 90.1 | 91.05 | 90.1 | 91.05 | 91.05 | -1.45 (-1.57%) | 4,000 |
30 Dec 2022 | INR | 92.2 | 94.8 | 91.25 | 92.5 | 92.5 | -0.5 (-0.54%) | 34,000 |
29 Dec 2022 | INR | 93 | 93 | 90 | 93 | 93 | -1.8 (-1.90%) | 20,000 |
28 Dec 2022 | INR | 93.9 | 94.9 | 93.9 | 94.8 | 94.8 | +2.1 (+2.27%) | 10,000 |
27 Dec 2022 | INR | 97 | 97 | 92.7 | 92.7 | 92.7 | -1.3 (-1.38%) | 8,000 |
26 Dec 2022 | INR | 90 | 95 | 90 | 94 | 94 | +7.35 (+8.48%) | 10,000 |
23 Dec 2022 | INR | 89.6 | 95 | 84.3 | 86.65 | 86.65 | -8.6 (-9.03%) | 60,000 |
22 Dec 2022 | INR | 93 | 96 | 88 | 95.25 | 95.25 | +2.05 (+2.20%) | 30,000 |
21 Dec 2022 | INR | 97.2 | 99.7 | 91.9 | 93.2 | 93.2 | -7.25 (-7.22%) | 38,000 |
20 Dec 2022 | INR | 98.55 | 105.5 | 98.55 | 100.45 | 100.45 | -1.55 (-1.52%) | 28,000 |
19 Dec 2022 | INR | 105 | 116.7 | 100 | 102 | 102 | +3.3 (+3.34%) | 32,000 |
16 Dec 2022 | INR | 96.95 | 99.95 | 95.2 | 98.7 | 98.7 | +4.9 (+5.22%) | 38,000 |
15 Dec 2022 | INR | 95.4 | 95.4 | 90 | 93.8 | 93.8 | -4.3 (-4.38%) | 52,000 |
14 Dec 2022 | INR | 100.55 | 102.2 | 98.1 | 98.1 | 98.1 | -2.4 (-2.39%) | 24,000 |
13 Dec 2022 | INR | 105.4 | 105.4 | 97.25 | 100.5 | 100.5 | +1.5 (+1.52%) | 42,000 |
12 Dec 2022 | INR | 94.1 | 99 | 91.15 | 99 | 99 | +4.9 (+5.21%) | 42,000 |