| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 102.35 | 102.35 | 92 | 94.1 | 94.1 | -8.25 (-8.06%) | 102,000 |
| 8 Dec 2022 | INR | 107.4 | 107.4 | 99.1 | 102.35 | 102.35 | -5.3 (-4.92%) | 96,000 |
| 7 Dec 2022 | INR | 112.05 | 112.05 | 107 | 107.65 | 107.65 | -0.3 (-0.28%) | 36,000 |
| 6 Dec 2022 | INR | 105 | 119.7 | 104.7 | 107.95 | 107.95 | -0.15 (-0.14%) | 114,000 |
| 5 Dec 2022 | INR | 120.2 | 121 | 102.05 | 108.1 | 108.1 | -15.45 (-12.51%) | 156,000 |
| 2 Dec 2022 | INR | 132.9 | 139 | 115 | 123.55 | 123.55 | -7 (-5.36%) | 134,000 |
| 1 Dec 2022 | INR | 112 | 132 | 111 | 130.55 | 130.55 | +20.55 (+18.68%) | 326,000 |
| 30 Nov 2022 | INR | 103.1 | 115 | 98.5 | 110 | 110 | +11.55 (+11.73%) | 160,000 |
| 29 Nov 2022 | INR | 98.4 | 98.45 | 96 | 98.45 | 98.45 | +4.65 (+4.96%) | 42,000 |
| 28 Nov 2022 | INR | 93.85 | 93.85 | 90.5 | 93.8 | 93.8 | +4.4 (+4.92%) | 84,000 |
| 25 Nov 2022 | INR | 81.35 | 89.4 | 81.35 | 89.4 | 89.4 | +4.25 (+4.99%) | 118,000 |
| 24 Nov 2022 | INR | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | -4.45 (-4.97%) | 34,000 |
| 23 Nov 2022 | INR | 95.05 | 96 | 89.6 | 89.6 | 89.6 | -4.7 (-4.98%) | 116,000 |
| 22 Nov 2022 | INR | 94.3 | 94.3 | 90.05 | 94.3 | 94.3 | +4.45 (+4.95%) | 186,000 |
| 21 Nov 2022 | INR | 87.95 | 89.85 | 81.5 | 89.85 | 89.85 | +4.25 (+4.96%) | 168,000 |
| 18 Nov 2022 | INR | 85.6 | 85.6 | 85.6 | 85.6 | 85.6 | +4.05 (+4.97%) | 58,000 |
| 17 Nov 2022 | INR | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | +3.85 (+4.95%) | 64,000 |
| 16 Nov 2022 | INR | 74 | 77.7 | 70.3 | 77.7 | 77.7 | 0.0 (0.0%) | 654,000 |
