| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 89.26 | 91.98 | 87.51 | 88 | 88 | +1.39 (+1.60%) | 18,000 |
| 23 Feb 2024 | INR | 87.49 | 89.3 | 85.21 | 86.61 | 86.61 | +0.53 (+0.62%) | 16,000 |
| 22 Feb 2024 | INR | 88.94 | 88.95 | 85.51 | 86.08 | 86.08 | -2.09 (-2.37%) | 12,000 |
| 21 Feb 2024 | INR | 89.75 | 89.75 | 87.5 | 88.17 | 88.17 | +0.77 (+0.88%) | 14,000 |
| 20 Feb 2024 | INR | 89 | 89 | 87.4 | 87.4 | 87.4 | -2.6 (-2.89%) | 4,000 |
| 19 Feb 2024 | INR | 89.49 | 91 | 89.49 | 90 | 90 | +2.01 (+2.28%) | 12,000 |
| 16 Feb 2024 | INR | 89.06 | 89.06 | 85 | 87.99 | 87.99 | +4.89 (+5.88%) | 10,000 |
| 15 Feb 2024 | INR | 86.5 | 86.89 | 83.1 | 83.1 | 83.1 | -4.2 (-4.81%) | 10,000 |
| 14 Feb 2024 | INR | 83.5 | 89.87 | 83.5 | 87.3 | 87.3 | +3.05 (+3.62%) | 22,000 |
| 13 Feb 2024 | INR | 83.51 | 88.75 | 82.5 | 84.25 | 84.25 | +0.74 (+0.89%) | 18,000 |
| 12 Feb 2024 | INR | 86.8 | 87.97 | 83.01 | 83.51 | 83.51 | -2.01 (-2.35%) | 16,000 |
| 9 Feb 2024 | INR | 88.15 | 89 | 85.12 | 85.52 | 85.52 | -2.63 (-2.98%) | 10,000 |
| 8 Feb 2024 | INR | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | -1.86 (-2.07%) | 2,000 |
| 7 Feb 2024 | INR | 92.49 | 92.49 | 88.91 | 90.01 | 90.01 | +0.65 (+0.73%) | 8,000 |
| 6 Feb 2024 | INR | 90 | 92.7 | 88.23 | 89.36 | 89.36 | -3.48 (-3.75%) | 30,000 |
| 5 Feb 2024 | INR | 90.79 | 94.99 | 89.01 | 92.84 | 92.84 | +2.05 (+2.26%) | 22,000 |
| 2 Feb 2024 | INR | 89.01 | 94.9 | 89 | 90.79 | 90.79 | -1.01 (-1.10%) | 22,000 |
| 1 Feb 2024 | INR | 93 | 93.5 | 90.8 | 91.8 | 91.8 | -0.7 (-0.76%) | 12,000 |
| 31 Jan 2024 | INR | 92 | 93.89 | 89 | 92.5 | 92.5 | -1.73 (-1.84%) | 34,000 |
| 30 Jan 2024 | INR | 90 | 94.4 | 90 | 94.23 | 94.23 | +4.23 (+4.70%) | 28,000 |
| 29 Jan 2024 | INR | 90.9 | 92.1 | 88.5 | 90 | 90 | -0.9 (-0.99%) | 18,000 |
| 25 Jan 2024 | INR | 89.01 | 90.9 | 89 | 90.9 | 90.9 | -1.83 (-1.97%) | 6,000 |
| 24 Jan 2024 | INR | 90.7 | 93 | 90.7 | 92.73 | 92.73 | -0.37 (-0.40%) | 22,000 |
| 23 Jan 2024 | INR | 88.64 | 96 | 88.64 | 93.1 | 93.1 | +8.1 (+9.53%) | 184,000 |
| 20 Jan 2024 | INR | 85.7 | 86.49 | 85 | 85 | 85 | -0.76 (-0.89%) | 6,000 |
| 19 Jan 2024 | INR | 85.1 | 86.5 | 84.01 | 85.76 | 85.76 | +0.96 (+1.13%) | 20,000 |
| 18 Jan 2024 | INR | 87.44 | 87.44 | 84.8 | 84.8 | 84.8 | -2.64 (-3.02%) | 4,000 |
| 17 Jan 2024 | INR | 82.01 | 87.44 | 82.01 | 87.44 | 87.44 | +2.24 (+2.63%) | 34,000 |
| 16 Jan 2024 | INR | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | 0.0 (0.0%) | 0 |
| 15 Jan 2024 | INR | 87 | 87 | 82.9 | 85.2 | 85.2 | -1 (-1.16%) | 20,000 |
