| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 83 | 86.65 | 83 | 86.2 | 86.2 | +1.7 (+2.01%) | 20,000 |
| 11 Jan 2024 | INR | 83.51 | 84.5 | 83.51 | 84.5 | 84.5 | -0.39 (-0.46%) | 6,000 |
| 10 Jan 2024 | INR | 81.81 | 86.89 | 81.81 | 84.89 | 84.89 | +1.64 (+1.97%) | 20,000 |
| 9 Jan 2024 | INR | 83.69 | 83.99 | 81.21 | 83.25 | 83.25 | +2.25 (+2.78%) | 28,000 |
| 8 Jan 2024 | INR | 82 | 82 | 81 | 81 | 81 | -2.1 (-2.53%) | 14,000 |
| 5 Jan 2024 | INR | 84 | 84.65 | 83.1 | 83.1 | 83.1 | 0.0 (0.0%) | 6,000 |
| 4 Jan 2024 | INR | 83 | 84.08 | 83 | 83.1 | 83.1 | +1.15 (+1.40%) | 8,000 |
| 3 Jan 2024 | INR | 81 | 82 | 81 | 81.95 | 81.95 | +0.95 (+1.17%) | 8,000 |
| 2 Jan 2024 | INR | 86.6 | 86.6 | 81 | 81 | 81 | -2 (-2.41%) | 16,000 |
| 1 Jan 2024 | INR | 83.8 | 83.89 | 82.11 | 83 | 83 | +1.2 (+1.47%) | 22,000 |
| 29 Dec 2023 | INR | 80.2 | 81.8 | 80.2 | 81.8 | 81.8 | -1.19 (-1.43%) | 6,000 |
| 28 Dec 2023 | INR | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | INR | 80.01 | 82.99 | 80.01 | 82.99 | 82.99 | +1.2 (+1.47%) | 6,000 |
| 26 Dec 2023 | INR | 81.51 | 81.99 | 80.81 | 81.79 | 81.79 | +0.29 (+0.36%) | 16,000 |
| 22 Dec 2023 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | -2.94 (-3.48%) | 2,000 |
| 21 Dec 2023 | INR | 84.8 | 84.8 | 80.25 | 84.44 | 84.44 | -0.56 (-0.66%) | 18,000 |
| 20 Dec 2023 | INR | 84.75 | 85 | 84.75 | 85 | 85 | +0.18 (+0.21%) | 4,000 |
| 19 Dec 2023 | INR | 87.4 | 87.4 | 83.8 | 84.82 | 84.82 | +1.12 (+1.34%) | 10,000 |
| 18 Dec 2023 | INR | 83.3 | 88.8 | 83.3 | 83.7 | 83.7 | -4 (-4.56%) | 14,000 |
| 15 Dec 2023 | INR | 88.8 | 88.8 | 86.01 | 87.7 | 87.7 | +2.34 (+2.74%) | 14,000 |
| 14 Dec 2023 | INR | 86.85 | 86.85 | 85.01 | 85.36 | 85.36 | +0.36 (+0.42%) | 14,000 |
| 13 Dec 2023 | INR | 82.2 | 89.8 | 82.2 | 85 | 85 | -0.5 (-0.58%) | 8,000 |
| 12 Dec 2023 | INR | 86.5 | 86.5 | 85 | 85.5 | 85.5 | -2 (-2.29%) | 6,000 |
| 11 Dec 2023 | INR | 88 | 92.81 | 87 | 87.5 | 87.5 | -2.6 (-2.89%) | 12,000 |
| 8 Dec 2023 | INR | 88.39 | 91.74 | 86.2 | 90.1 | 90.1 | +1.71 (+1.93%) | 18,000 |
| 7 Dec 2023 | INR | 85.6 | 88.39 | 85.6 | 88.39 | 88.39 | +0.51 (+0.58%) | 4,000 |
| 6 Dec 2023 | INR | 88.5 | 88.5 | 84 | 87.88 | 87.88 | +1.24 (+1.43%) | 16,000 |
| 5 Dec 2023 | INR | 82 | 89.69 | 82 | 86.64 | 86.64 | +1.74 (+2.05%) | 28,000 |
| 4 Dec 2023 | INR | 86.5 | 86.98 | 84.9 | 84.9 | 84.9 | -1.3 (-1.51%) | 18,000 |
| 1 Dec 2023 | INR | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | +2.2 (+2.62%) | 2,000 |
