Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 89.85 | 89.85 | 83.6 | 84 | 84 | -4.5 (-5.08%) | 32,000 |
29 Nov 2023 | INR | 86.5 | 88.5 | 86.5 | 88.5 | 88.5 | +0.48 (+0.55%) | 6,000 |
28 Nov 2023 | INR | 99 | 99 | 88.02 | 88.02 | 88.02 | -6.72 (-7.09%) | 16,000 |
24 Nov 2023 | INR | 81.15 | 95.52 | 81.15 | 94.74 | 94.74 | +15.14 (+19.02%) | 130,000 |
23 Nov 2023 | INR | 80.01 | 81.89 | 78.45 | 79.6 | 79.6 | -2.9 (-3.52%) | 38,000 |
22 Nov 2023 | INR | 80.03 | 86.5 | 80.01 | 82.5 | 82.5 | -0.25 (-0.30%) | 14,000 |
21 Nov 2023 | INR | 80.01 | 86 | 79.51 | 82.75 | 82.75 | +0.45 (+0.55%) | 24,000 |
20 Nov 2023 | INR | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | 0.0 (0.0%) | 0 |
17 Nov 2023 | INR | 88 | 88 | 82.3 | 82.3 | 82.3 | -3.6 (-4.19%) | 4,000 |
16 Nov 2023 | INR | 86.84 | 86.84 | 85.9 | 85.9 | 85.9 | -0.09 (-0.10%) | 4,000 |
15 Nov 2023 | INR | 82 | 85.99 | 82 | 85.99 | 85.99 | +4.39 (+5.38%) | 14,000 |
13 Nov 2023 | INR | 84 | 85 | 80.8 | 81.6 | 81.6 | -9.4 (-10.33%) | 28,000 |
10 Nov 2023 | INR | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 4,000 |
9 Nov 2023 | INR | 90.99 | 91 | 90.99 | 91 | 91 | +1.65 (+1.85%) | 4,000 |
8 Nov 2023 | INR | 92 | 92 | 88.7 | 89.35 | 89.35 | -2.65 (-2.88%) | 10,000 |
7 Nov 2023 | INR | 92 | 92 | 92 | 92 | 92 | +1 (+1.10%) | 2,000 |
6 Nov 2023 | INR | 92.5 | 92.5 | 91 | 91 | 91 | -2.15 (-2.31%) | 6,000 |
3 Nov 2023 | INR | 93 | 94 | 91 | 93.15 | 93.15 | +0.21 (+0.23%) | 14,000 |
2 Nov 2023 | INR | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | -2.96 (-3.09%) | 2,000 |
1 Nov 2023 | INR | 96.85 | 96.85 | 95.9 | 95.9 | 95.9 | +2.96 (+3.18%) | 4,000 |
31 Oct 2023 | INR | 89.99 | 93.45 | 89.99 | 92.94 | 92.94 | +3.52 (+3.94%) | 14,000 |
30 Oct 2023 | INR | 87 | 89.42 | 87 | 89.42 | 89.42 | +1.45 (+1.65%) | 4,000 |
27 Oct 2023 | INR | 85.9 | 87.97 | 85.9 | 87.97 | 87.97 | +2.97 (+3.49%) | 6,000 |
26 Oct 2023 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 86 | 86 | 85 | 85 | 85 | -0.08 (-0.09%) | 6,000 |
23 Oct 2023 | INR | 88.45 | 88.45 | 85 | 85.08 | 85.08 | -4.52 (-5.04%) | 22,000 |
20 Oct 2023 | INR | 91 | 91.4 | 89 | 89.6 | 89.6 | -1.4 (-1.54%) | 14,000 |
19 Oct 2023 | INR | 90 | 92 | 90 | 91 | 91 | -3.95 (-4.16%) | 4,000 |
18 Oct 2023 | INR | 92.1 | 95.8 | 92.1 | 94.95 | 94.95 | +0.55 (+0.58%) | 8,000 |
17 Oct 2023 | INR | 96.99 | 96.99 | 90.66 | 94.4 | 94.4 | +4.4 (+4.89%) | 12,000 |