| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 89.06 | 91.99 | 89.05 | 90 | 90 | -0.53 (-0.59%) | 12,000 |
| 13 Oct 2023 | INR | 94.49 | 94.49 | 90 | 90.53 | 90.53 | -3.96 (-4.19%) | 16,000 |
| 12 Oct 2023 | INR | 94.3 | 94.49 | 93.32 | 94.49 | 94.49 | +1.03 (+1.10%) | 6,000 |
| 11 Oct 2023 | INR | 94.4 | 94.4 | 93.06 | 93.46 | 93.46 | -4.49 (-4.58%) | 8,000 |
| 10 Oct 2023 | INR | 95.49 | 97.95 | 95.49 | 97.95 | 97.95 | +3.54 (+3.75%) | 4,000 |
| 9 Oct 2023 | INR | 92 | 96.89 | 92 | 94.41 | 94.41 | -1.58 (-1.65%) | 10,000 |
| 6 Oct 2023 | INR | 95.95 | 95.99 | 95.95 | 95.99 | 95.99 | +3.99 (+4.34%) | 4,000 |
| 5 Oct 2023 | INR | 92.5 | 96.84 | 92 | 92 | 92 | +0.51 (+0.56%) | 10,000 |
| 4 Oct 2023 | INR | 92.99 | 95 | 90.56 | 91.49 | 91.49 | -1.52 (-1.63%) | 16,000 |
| 3 Oct 2023 | INR | 94.48 | 95.5 | 93.01 | 93.01 | 93.01 | -0.73 (-0.78%) | 6,000 |
| 29 Sep 2023 | INR | 94.49 | 94.49 | 92.01 | 93.74 | 93.74 | -1.25 (-1.32%) | 12,000 |
| 28 Sep 2023 | INR | 91 | 94.99 | 91 | 94.99 | 94.99 | +0.49 (+0.52%) | 6,000 |
| 27 Sep 2023 | INR | 94.49 | 94.5 | 94.49 | 94.5 | 94.5 | -1 (-1.05%) | 4,000 |
| 26 Sep 2023 | INR | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 2,000 |
| 25 Sep 2023 | INR | 97 | 97 | 95.5 | 95.5 | 95.5 | -1.5 (-1.55%) | 4,000 |
| 22 Sep 2023 | INR | 100.5 | 100.5 | 95.63 | 97 | 97 | -1.61 (-1.63%) | 10,000 |
| 21 Sep 2023 | INR | 98.74 | 103.85 | 98.21 | 98.61 | 98.61 | +2.35 (+2.44%) | 28,000 |
| 20 Sep 2023 | INR | 96.5 | 96.5 | 96.26 | 96.26 | 96.26 | -2.74 (-2.77%) | 4,000 |
| 18 Sep 2023 | INR | 97.71 | 99 | 97.71 | 99 | 99 | +0.12 (+0.12%) | 4,000 |
| 15 Sep 2023 | INR | 99.9 | 100.99 | 98 | 98.88 | 98.88 | -1.11 (-1.11%) | 24,000 |
| 14 Sep 2023 | INR | 99 | 102.89 | 99 | 99.99 | 99.99 | +2.24 (+2.29%) | 8,000 |
| 13 Sep 2023 | INR | 96 | 98 | 94.11 | 97.75 | 97.75 | +0.5 (+0.51%) | 12,000 |
| 12 Sep 2023 | INR | 100 | 101.5 | 96.01 | 97.25 | 97.25 | -3.1 (-3.09%) | 38,000 |
| 11 Sep 2023 | INR | 100 | 102 | 99.01 | 100.35 | 100.35 | -0.65 (-0.64%) | 24,000 |
| 8 Sep 2023 | INR | 101.01 | 102.97 | 101 | 101 | 101 | -2 (-1.94%) | 18,000 |
| 7 Sep 2023 | INR | 102.5 | 103 | 100.5 | 103 | 103 | +1.59 (+1.57%) | 16,000 |
| 6 Sep 2023 | INR | 102.01 | 104.2 | 100.26 | 101.41 | 101.41 | -2.89 (-2.77%) | 18,000 |
| 5 Sep 2023 | INR | 108.68 | 108.95 | 104.3 | 104.3 | 104.3 | -0.6 (-0.57%) | 34,000 |
| 4 Sep 2023 | INR | 98.99 | 107.35 | 98 | 104.9 | 104.9 | +7.85 (+8.09%) | 126,000 |
| 1 Sep 2023 | INR | 95.5 | 98 | 95.5 | 97.05 | 97.05 | -0.95 (-0.97%) | 18,000 |
