| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 99.9 | 99.9 | 97.01 | 98 | 98 | -2.89 (-2.86%) | 10,000 |
| 30 Aug 2023 | INR | 97.5 | 100.89 | 97.26 | 100.89 | 100.89 | +5.57 (+5.84%) | 14,000 |
| 29 Aug 2023 | INR | 96 | 96.5 | 95 | 95.32 | 95.32 | -2.18 (-2.24%) | 18,000 |
| 28 Aug 2023 | INR | 101.9 | 101.9 | 96 | 97.5 | 97.5 | -2.12 (-2.13%) | 34,000 |
| 25 Aug 2023 | INR | 98.55 | 101.9 | 97.45 | 99.62 | 99.62 | -0.43 (-0.43%) | 52,000 |
| 24 Aug 2023 | INR | 89.01 | 102 | 89.01 | 100.05 | 100.05 | +10.05 (+11.17%) | 124,000 |
| 23 Aug 2023 | INR | 91 | 91 | 88.26 | 90 | 90 | -1.99 (-2.16%) | 10,000 |
| 22 Aug 2023 | INR | 91 | 91.99 | 90.21 | 91.99 | 91.99 | +1.29 (+1.42%) | 8,000 |
| 21 Aug 2023 | INR | 90.8 | 92.7 | 90.1 | 90.7 | 90.7 | +1.65 (+1.85%) | 22,000 |
| 18 Aug 2023 | INR | 90.9 | 90.9 | 89.05 | 89.05 | 89.05 | -1.45 (-1.60%) | 8,000 |
| 17 Aug 2023 | INR | 92 | 92 | 90.5 | 90.5 | 90.5 | -2 (-2.16%) | 6,000 |
| 16 Aug 2023 | INR | 89.01 | 92.5 | 89.01 | 92.5 | 92.5 | +1.5 (+1.65%) | 8,000 |
| 14 Aug 2023 | INR | 90.1 | 94.39 | 90 | 91 | 91 | +0.9 (+1.00%) | 18,000 |
| 11 Aug 2023 | INR | 93 | 93 | 89 | 90.1 | 90.1 | -0.4 (-0.44%) | 8,000 |
| 10 Aug 2023 | INR | 89.95 | 94.98 | 89.95 | 90.5 | 90.5 | +1.5 (+1.69%) | 16,000 |
| 9 Aug 2023 | INR | 87.25 | 91.9 | 87.2 | 89 | 89 | -1.5 (-1.66%) | 10,000 |
| 8 Aug 2023 | INR | 92 | 92 | 90.5 | 90.5 | 90.5 | -3.76 (-3.99%) | 4,000 |
| 7 Aug 2023 | INR | 93.26 | 95.5 | 93.26 | 94.26 | 94.26 | +1.29 (+1.39%) | 26,000 |
| 4 Aug 2023 | INR | 90.5 | 95 | 90.5 | 92.97 | 92.97 | +4.47 (+5.05%) | 56,000 |
| 3 Aug 2023 | INR | 88.45 | 88.5 | 88.45 | 88.5 | 88.5 | +0.75 (+0.85%) | 4,000 |
| 2 Aug 2023 | INR | 86.5 | 91.75 | 86.5 | 87.75 | 87.75 | +1.75 (+2.03%) | 28,000 |
| 1 Aug 2023 | INR | 85 | 86 | 85 | 86 | 86 | +0.95 (+1.12%) | 4,000 |
| 31 Jul 2023 | INR | 85.51 | 87.89 | 85.05 | 85.05 | 85.05 | +0.04 (+0.05%) | 6,000 |
| 28 Jul 2023 | INR | 86.7 | 86.7 | 83.1 | 85.01 | 85.01 | -1.88 (-2.16%) | 12,000 |
| 27 Jul 2023 | INR | 87 | 87 | 85.01 | 86.89 | 86.89 | +0.36 (+0.42%) | 10,000 |
| 26 Jul 2023 | INR | 86.51 | 88.8 | 85.9 | 86.53 | 86.53 | -0.97 (-1.11%) | 12,000 |
| 25 Jul 2023 | INR | 89.5 | 89.5 | 87.5 | 87.5 | 87.5 | +0.5 (+0.57%) | 6,000 |
| 24 Jul 2023 | INR | 85.6 | 87.71 | 85.6 | 87 | 87 | +1.4 (+1.64%) | 12,000 |
| 21 Jul 2023 | INR | 83.21 | 85.6 | 83.21 | 85.6 | 85.6 | +0.41 (+0.48%) | 12,000 |
| 20 Jul 2023 | INR | 87 | 87.5 | 84.01 | 85.19 | 85.19 | -2.04 (-2.34%) | 38,000 |
