Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 88.71 | 88.71 | 87 | 87.23 | 87.23 | -2.77 (-3.08%) | 8,000 |
18 Jul 2023 | INR | 88.9 | 91.4 | 88.9 | 90 | 90 | +0.05 (+0.06%) | 12,000 |
17 Jul 2023 | INR | 91 | 91 | 89.5 | 89.95 | 89.95 | +1.45 (+1.64%) | 14,000 |
14 Jul 2023 | INR | 90.1 | 91.99 | 88.5 | 88.5 | 88.5 | -3.9 (-4.22%) | 8,000 |
13 Jul 2023 | INR | 97.5 | 97.5 | 91 | 92.4 | 92.4 | -0.72 (-0.77%) | 24,000 |
12 Jul 2023 | INR | 84 | 94.5 | 84 | 93.12 | 93.12 | +11.12 (+13.56%) | 56,000 |
11 Jul 2023 | INR | 82 | 84.5 | 80.01 | 82 | 82 | -2.45 (-2.90%) | 26,000 |
10 Jul 2023 | INR | 82.01 | 84.99 | 82 | 84.45 | 84.45 | -0.55 (-0.65%) | 8,000 |
7 Jul 2023 | INR | 88 | 88 | 85 | 85 | 85 | -2.35 (-2.69%) | 14,000 |
6 Jul 2023 | INR | 89.8 | 89.8 | 86.5 | 87.35 | 87.35 | +0.52 (+0.60%) | 12,000 |
5 Jul 2023 | INR | 87 | 87 | 86.82 | 86.83 | 86.83 | +1.83 (+2.15%) | 6,000 |
4 Jul 2023 | INR | 85 | 85 | 85 | 85 | 85 | -0.8 (-0.93%) | 2,000 |
3 Jul 2023 | INR | 85 | 85.8 | 85 | 85.8 | 85.8 | +1.01 (+1.19%) | 14,000 |
30 Jun 2023 | INR | 84.8 | 84.8 | 84.79 | 84.79 | 84.79 | +1.29 (+1.54%) | 4,000 |
28 Jun 2023 | INR | 87.55 | 87.55 | 83.5 | 83.5 | 83.5 | -2.48 (-2.88%) | 6,000 |
27 Jun 2023 | INR | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | 0.0 (0.0%) | 0 |
23 Jun 2023 | INR | 83.49 | 85.98 | 83 | 85.98 | 85.98 | +2.65 (+3.18%) | 8,000 |
22 Jun 2023 | INR | 81.51 | 83.5 | 81.51 | 83.33 | 83.33 | +2.22 (+2.74%) | 12,000 |
21 Jun 2023 | INR | 84.75 | 84.75 | 80.51 | 81.11 | 81.11 | -2.39 (-2.86%) | 6,000 |
20 Jun 2023 | INR | 82.01 | 84.99 | 82 | 83.5 | 83.5 | -1.1 (-1.30%) | 18,000 |
19 Jun 2023 | INR | 84.6 | 84.6 | 84.6 | 84.6 | 84.6 | 0.0 (0.0%) | 0 |
16 Jun 2023 | INR | 87.5 | 87.5 | 84 | 84.6 | 84.6 | +1.59 (+1.92%) | 6,000 |
15 Jun 2023 | INR | 84 | 85.98 | 83 | 83.01 | 83.01 | -0.99 (-1.18%) | 10,000 |
14 Jun 2023 | INR | 82.5 | 85 | 82.5 | 84 | 84 | -2.49 (-2.88%) | 12,000 |
13 Jun 2023 | INR | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | +1.36 (+1.60%) | 2,000 |
12 Jun 2023 | INR | 86 | 86 | 85 | 85.13 | 85.13 | +0.38 (+0.45%) | 6,000 |
9 Jun 2023 | INR | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | -1.5 (-1.74%) | 4,000 |
8 Jun 2023 | INR | 85.5 | 87.9 | 85.5 | 86.25 | 86.25 | +0.25 (+0.29%) | 6,000 |
7 Jun 2023 | INR | 88.79 | 88.79 | 85.28 | 86 | 86 | 0.0 (0.0%) | 20,000 |