| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 90.95 | 90.95 | 85.25 | 86 | 86 | 0.0 (0.0%) | 18,000 |
| 5 Jun 2023 | INR | 86 | 86 | 86 | 86 | 86 | -0.41 (-0.47%) | 2,000 |
| 2 Jun 2023 | INR | 85.15 | 89.4 | 85.15 | 86.41 | 86.41 | -1.42 (-1.62%) | 22,000 |
| 1 Jun 2023 | INR | 87.4 | 88 | 87 | 87.83 | 87.83 | +2.88 (+3.39%) | 14,000 |
| 31 May 2023 | INR | 86 | 86 | 83 | 84.95 | 84.95 | +1.05 (+1.25%) | 22,000 |
| 30 May 2023 | INR | 87.5 | 87.5 | 81.35 | 83.9 | 83.9 | -1.25 (-1.47%) | 32,000 |
| 29 May 2023 | INR | 87.15 | 92 | 83 | 85.15 | 85.15 | -3.05 (-3.46%) | 66,000 |
| 26 May 2023 | INR | 107.15 | 107.15 | 85.75 | 88.2 | 88.2 | -18.95 (-17.69%) | 218,000 |
| 25 May 2023 | INR | 110 | 110 | 102.05 | 107.15 | 107.15 | +6.9 (+6.88%) | 26,000 |
| 24 May 2023 | INR | 102.3 | 105.95 | 100.25 | 100.25 | 100.25 | -2.25 (-2.20%) | 12,000 |
| 23 May 2023 | INR | 105 | 106 | 102.5 | 102.5 | 102.5 | -2.6 (-2.47%) | 14,000 |
| 22 May 2023 | INR | 104.1 | 108.9 | 104.1 | 105.1 | 105.1 | -0.15 (-0.14%) | 22,000 |
| 19 May 2023 | INR | 103.9 | 113.55 | 103 | 105.25 | 105.25 | +4 (+3.95%) | 96,000 |
| 18 May 2023 | INR | 96.5 | 102.9 | 96.5 | 101.25 | 101.25 | +1.6 (+1.61%) | 28,000 |
| 17 May 2023 | INR | 101 | 101 | 96.5 | 99.65 | 99.65 | +2.4 (+2.47%) | 26,000 |
| 16 May 2023 | INR | 90.95 | 100 | 90.95 | 97.25 | 97.25 | +7.4 (+8.24%) | 30,000 |
| 15 May 2023 | INR | 92 | 92 | 86.4 | 89.85 | 89.85 | -2.25 (-2.44%) | 12,000 |
| 12 May 2023 | INR | 91.5 | 92.75 | 91.5 | 92.1 | 92.1 | -0.6 (-0.65%) | 12,000 |
| 11 May 2023 | INR | 91.05 | 92.7 | 90.6 | 92.7 | 92.7 | -0.8 (-0.86%) | 12,000 |
| 10 May 2023 | INR | 89.7 | 93.5 | 89.7 | 93.5 | 93.5 | +3 (+3.31%) | 12,000 |
| 9 May 2023 | INR | 90 | 90.95 | 89.1 | 90.5 | 90.5 | -1.5 (-1.63%) | 10,000 |
| 8 May 2023 | INR | 92.2 | 92.45 | 92 | 92 | 92 | 0.0 (0.0%) | 8,000 |
| 5 May 2023 | INR | 91 | 92.4 | 88 | 92 | 92 | -1 (-1.08%) | 20,000 |
| 4 May 2023 | INR | 94 | 94 | 93 | 93 | 93 | -5 (-5.10%) | 10,000 |
| 3 May 2023 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 2 May 2023 | INR | 95.2 | 106 | 95.2 | 98 | 98 | -6.9 (-6.58%) | 34,000 |
| 28 Apr 2023 | INR | 92.7 | 108.5 | 92.7 | 104.9 | 104.9 | +13.6 (+14.90%) | 64,000 |
| 27 Apr 2023 | INR | 93.95 | 93.95 | 91 | 91.3 | 91.3 | +1.5 (+1.67%) | 38,000 |
| 26 Apr 2023 | INR | 89.49 | 90.9 | 88.7 | 89.8 | 89.8 | +1.27 (+1.43%) | 14,000 |
| 25 Apr 2023 | INR | 86.5 | 90 | 86.5 | 88.53 | 88.53 | +1.49 (+1.71%) | 22,000 |
