Technopack Polymers Ltd. Recent Share Price (BSE:543656)

BSE:543656 - Technopack Polymers Ltd. Technopack Polymers Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	87	88	86.32	87.04	87.04	-3.06 (-3.40%)	14,000
21 Apr 2023	INR	88.2	91.5	88.2	90.1	90.1	-2.2 (-2.38%)	14,000
20 Apr 2023	INR	92.7	93.1	92.05	92.3	92.3	+0.06 (+0.07%)	14,000
19 Apr 2023	INR	85.1	94	85.1	92.24	92.24	+4.74 (+5.42%)	70,000
18 Apr 2023	INR	87.5	87.5	87.5	87.5	87.5	0.0 (0.0%)	0
17 Apr 2023	INR	86.2	87.5	86.2	87.5	87.5	-1.7 (-1.91%)	10,000
13 Apr 2023	INR	90.84	90.84	89	89.2	89.2	-1.8 (-1.98%)	14,000
12 Apr 2023	INR	90	94.8	90	91	91	+1.3 (+1.45%)	8,000
11 Apr 2023	INR	91.5	92	89.7	89.7	89.7	+0.25 (+0.28%)	6,000
10 Apr 2023	INR	92	92	89.45	89.45	89.45	-1.55 (-1.70%)	6,000
6 Apr 2023	INR	90.2	91	90	91	91	+0.9 (+1.00%)	6,000
5 Apr 2023	INR	88	94.9	88	90.1	90.1	+2.1 (+2.39%)	22,000
3 Apr 2023	INR	88	88	88	88	88	+3.89 (+4.62%)	2,000
31 Mar 2023	INR	103.3	103.3	83.1	84.11	84.11	-6.79 (-7.47%)	18,000
29 Mar 2023	INR	90.9	90.9	90.9	90.9	90.9	0.0 (0.0%)	0
28 Mar 2023	INR	83.5	90.9	83.5	90.9	90.9	+7.65 (+9.19%)	12,000
27 Mar 2023	INR	91.95	91.95	83	83.25	83.25	-5.76 (-6.47%)	10,000
24 Mar 2023	INR	86.01	89.9	86.01	89.01	89.01	-3.29 (-3.56%)	12,000
23 Mar 2023	INR	84	92.3	84	92.3	92.3	+3.4 (+3.82%)	8,000
22 Mar 2023	INR	86.35	92	85.5	88.9	88.9	+2.9 (+3.37%)	18,000
21 Mar 2023	INR	86	86	86	86	86	0.0 (0.0%)	0
20 Mar 2023	INR	81.65	86	81.65	86	86	+3 (+3.61%)	4,000
17 Mar 2023	INR	83	84.99	80	83	83	+4.06 (+5.14%)	16,000
16 Mar 2023	INR	85.05	85.05	75	78.94	78.94	-7.46 (-8.63%)	40,000
15 Mar 2023	INR	86.5	86.5	86.4	86.4	86.4	0.0 (0.0%)	6,000
14 Mar 2023	INR	88.2	88.2	86.4	86.4	86.4	-5.8 (-6.29%)	4,000
13 Mar 2023	INR	94	94	92.2	92.2	92.2	-1.8 (-1.91%)	6,000
10 Mar 2023	INR	97	97	94	94	94	-3.2 (-3.29%)	6,000
9 Mar 2023	INR	96.5	103.85	96.5	97.2	97.2	+2.2 (+2.32%)	10,000
8 Mar 2023	INR	95	95	95	95	95	0.0 (0.0%)	0

First
7
8
9
10
11
Last

See Xignite Response |