| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 650 | 660 | 635 | 639.6 | 639.6 | -3.35 (-0.52%) | 19,200 |
| 10 Apr 2024 | INR | 632 | 643.85 | 607.5 | 642.95 | 642.95 | +8.95 (+1.41%) | 14,400 |
| 9 Apr 2024 | INR | 643 | 643 | 634 | 634 | 634 | -6 (-0.94%) | 4,500 |
| 8 Apr 2024 | INR | 638 | 644.85 | 633.4 | 640 | 640 | -1.75 (-0.27%) | 7,800 |
| 5 Apr 2024 | INR | 641.45 | 647 | 630 | 641.75 | 641.75 | +0.3 (+0.05%) | 8,100 |
| 4 Apr 2024 | INR | 646 | 646 | 638 | 641.45 | 641.45 | +1.9 (+0.30%) | 8,400 |
| 3 Apr 2024 | INR | 648 | 649.95 | 633 | 639.55 | 639.55 | -3.4 (-0.53%) | 14,400 |
| 2 Apr 2024 | INR | 649.95 | 652 | 631.05 | 642.95 | 642.95 | +5.7 (+0.89%) | 15,000 |
| 1 Apr 2024 | INR | 645.3 | 658 | 635 | 637.25 | 637.25 | +1.05 (+0.17%) | 14,100 |
| 28 Mar 2024 | INR | 637.65 | 659.7 | 632 | 636.2 | 636.2 | -0.6 (-0.09%) | 10,500 |
| 27 Mar 2024 | INR | 640 | 659.95 | 627.35 | 636.8 | 636.8 | -9.5 (-1.47%) | 20,400 |
| 26 Mar 2024 | INR | 662.35 | 662.35 | 636 | 646.3 | 646.3 | -16.05 (-2.42%) | 11,100 |
| 22 Mar 2024 | INR | 718.8 | 718.8 | 661 | 662.35 | 662.35 | -11.2 (-1.66%) | 10,500 |
| 21 Mar 2024 | INR | 658 | 677.8 | 657 | 673.55 | 673.55 | +29.1 (+4.52%) | 12,000 |
| 20 Mar 2024 | INR | 640.15 | 646 | 630.05 | 644.45 | 644.45 | +4.45 (+0.70%) | 7,500 |
| 19 Mar 2024 | INR | 635.2 | 640 | 618.05 | 640 | 640 | +5 (+0.79%) | 7,500 |
| 18 Mar 2024 | INR | 622 | 648 | 621.05 | 635 | 635 | +10.15 (+1.62%) | 12,000 |
| 15 Mar 2024 | INR | 639 | 639 | 612.05 | 624.85 | 624.85 | -13.55 (-2.12%) | 13,200 |
| 14 Mar 2024 | INR | 585.95 | 643.95 | 585.95 | 638.4 | 638.4 | +51.5 (+8.77%) | 23,100 |
| 13 Mar 2024 | INR | 650 | 650 | 580 | 586.9 | 586.9 | -70.4 (-10.71%) | 60,600 |
| 12 Mar 2024 | INR | 680 | 690 | 604.1 | 657.3 | 657.3 | -29.6 (-4.31%) | 71,100 |
| 11 Mar 2024 | INR | 720 | 720 | 681 | 686.9 | 686.9 | -40.55 (-5.57%) | 32,100 |
| 7 Mar 2024 | INR | 720 | 742 | 715 | 727.45 | 727.45 | +7.45 (+1.03%) | 9,000 |
| 6 Mar 2024 | INR | 725.5 | 734.95 | 665.55 | 720 | 720 | -34.4 (-4.56%) | 34,500 |
| 5 Mar 2024 | INR | 760.2 | 768 | 702 | 754.4 | 754.4 | -5.8 (-0.76%) | 18,900 |
| 4 Mar 2024 | INR | 756 | 800 | 756 | 760.2 | 760.2 | -20.8 (-2.66%) | 13,200 |
| 1 Mar 2024 | INR | 815 | 815 | 780 | 781 | 781 | +6 (+0.77%) | 13,200 |
| 29 Feb 2024 | INR | 809 | 809 | 770 | 775 | 775 | -29.8 (-3.70%) | 17,400 |
| 28 Feb 2024 | INR | 811 | 817.5 | 785 | 804.8 | 804.8 | -27.45 (-3.30%) | 15,900 |
| 27 Feb 2024 | INR | 850 | 853 | 817.05 | 832.25 | 832.25 | -15.4 (-1.82%) | 27,000 |
