Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 255 | 264 | 248 | 258.05 | 258.05 | +1.95 (+0.76%) | 123,600 |
3 Mar 2023 | INR | 260.45 | 260.45 | 239 | 256.1 | 256.1 | +8.05 (+3.25%) | 504,600 |
2 Mar 2023 | INR | 248.05 | 248.05 | 248.05 | 248.05 | 248.05 | +11.8 (+4.99%) | 89,400 |
1 Mar 2023 | INR | 225 | 236.25 | 216 | 236.25 | 236.25 | 0.0 (0.0%) | 963,600 |