| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 815 | 862.95 | 786.1 | 847.65 | 847.65 | +28.6 (+3.49%) | 26,400 |
| 23 Feb 2024 | INR | 825 | 830 | 786.05 | 819.05 | 819.05 | +9.7 (+1.20%) | 9,300 |
| 22 Feb 2024 | INR | 810 | 815 | 802.05 | 809.35 | 809.35 | +7.55 (+0.94%) | 4,500 |
| 21 Feb 2024 | INR | 834 | 835 | 800.2 | 801.8 | 801.8 | -21.3 (-2.59%) | 12,600 |
| 20 Feb 2024 | INR | 857 | 857 | 815 | 823.1 | 823.1 | -6.65 (-0.80%) | 15,600 |
| 19 Feb 2024 | INR | 845 | 845 | 736 | 829.75 | 829.75 | -31.25 (-3.63%) | 11,700 |
| 16 Feb 2024 | INR | 851 | 869 | 827.2 | 861 | 861 | +36 (+4.36%) | 19,500 |
| 15 Feb 2024 | INR | 837.95 | 859.8 | 805 | 825 | 825 | -7.9 (-0.95%) | 10,200 |
| 14 Feb 2024 | INR | 774.85 | 860 | 770 | 832.9 | 832.9 | +83.05 (+11.08%) | 51,600 |
| 13 Feb 2024 | INR | 715 | 757.95 | 701 | 749.85 | 749.85 | +37.7 (+5.29%) | 18,600 |
| 12 Feb 2024 | INR | 726.05 | 727 | 698 | 712.15 | 712.15 | -31.6 (-4.25%) | 21,900 |
| 9 Feb 2024 | INR | 762 | 775 | 721.1 | 743.75 | 743.75 | -15.3 (-2.02%) | 35,700 |
| 8 Feb 2024 | INR | 775 | 850 | 735 | 759.05 | 759.05 | +13.4 (+1.80%) | 88,200 |
| 7 Feb 2024 | INR | 638 | 745.65 | 635 | 745.65 | 745.65 | +124.25 (+20.00%) | 147,300 |
| 6 Feb 2024 | INR | 619.8 | 628.85 | 606.05 | 621.4 | 621.4 | +8.2 (+1.34%) | 7,200 |
| 5 Feb 2024 | INR | 671.9 | 671.9 | 604.9 | 613.2 | 613.2 | -31.1 (-4.83%) | 34,500 |
| 2 Feb 2024 | INR | 682 | 682 | 631 | 644.3 | 644.3 | -20.1 (-3.03%) | 31,500 |
| 1 Feb 2024 | INR | 680 | 698.8 | 660 | 664.4 | 664.4 | +1.95 (+0.29%) | 51,000 |
| 31 Jan 2024 | INR | 647 | 675 | 631 | 662.45 | 662.45 | +25.7 (+4.04%) | 73,500 |
| 30 Jan 2024 | INR | 589.9 | 647 | 585 | 636.75 | 636.75 | +73.2 (+12.99%) | 111,600 |
| 29 Jan 2024 | INR | 575 | 590 | 560.1 | 563.55 | 563.55 | +1.9 (+0.34%) | 27,000 |
| 25 Jan 2024 | INR | 563 | 568.9 | 550.05 | 561.65 | 561.65 | +2.6 (+0.47%) | 9,300 |
| 24 Jan 2024 | INR | 555 | 564.05 | 541 | 559.05 | 559.05 | +18.65 (+3.45%) | 11,400 |
| 23 Jan 2024 | INR | 570 | 570 | 539.95 | 540.4 | 540.4 | -6.6 (-1.21%) | 24,300 |
| 20 Jan 2024 | INR | 550 | 555 | 546.85 | 547 | 547 | -7.25 (-1.31%) | 9,600 |
| 19 Jan 2024 | INR | 556 | 560.5 | 551 | 554.25 | 554.25 | -3.75 (-0.67%) | 8,100 |
| 18 Jan 2024 | INR | 558 | 558 | 535 | 558 | 558 | -0.65 (-0.12%) | 8,700 |
| 17 Jan 2024 | INR | 565 | 567.5 | 557.5 | 558.65 | 558.65 | -6.35 (-1.12%) | 4,800 |
| 16 Jan 2024 | INR | 585 | 585 | 551 | 565 | 565 | -16.6 (-2.85%) | 10,200 |
| 15 Jan 2024 | INR | 582 | 592 | 576.1 | 581.6 | 581.6 | +25.5 (+4.59%) | 32,700 |
