| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 569.5 | 571 | 553 | 556.1 | 556.1 | -5.9 (-1.05%) | 6,900 |
| 11 Jan 2024 | INR | 579 | 583 | 550 | 562 | 562 | -5 (-0.88%) | 12,900 |
| 10 Jan 2024 | INR | 555 | 575 | 555 | 567 | 567 | -0.65 (-0.11%) | 5,100 |
| 9 Jan 2024 | INR | 556.95 | 576.95 | 556.95 | 567.65 | 567.65 | +10.7 (+1.92%) | 15,900 |
| 8 Jan 2024 | INR | 549.5 | 560 | 535.15 | 556.95 | 556.95 | +7.9 (+1.44%) | 17,700 |
| 5 Jan 2024 | INR | 546 | 558.4 | 540 | 549.05 | 549.05 | +3.05 (+0.56%) | 11,400 |
| 4 Jan 2024 | INR | 555.1 | 561 | 545 | 546 | 546 | -8.35 (-1.51%) | 10,200 |
| 3 Jan 2024 | INR | 545.05 | 572.2 | 541 | 554.35 | 554.35 | +0.35 (+0.06%) | 11,100 |
| 2 Jan 2024 | INR | 555.95 | 564.9 | 553 | 554 | 554 | -8.95 (-1.59%) | 7,500 |
| 1 Jan 2024 | INR | 561.15 | 566.5 | 556 | 562.95 | 562.95 | -0.4 (-0.07%) | 8,100 |
| 29 Dec 2023 | INR | 567.25 | 572.55 | 561.15 | 563.35 | 563.35 | -3.9 (-0.69%) | 6,300 |
| 28 Dec 2023 | INR | 566 | 574.95 | 559.35 | 567.25 | 567.25 | +0.6 (+0.11%) | 10,500 |
| 27 Dec 2023 | INR | 578 | 579 | 564 | 566.65 | 566.65 | -10.35 (-1.79%) | 11,400 |
| 26 Dec 2023 | INR | 590 | 590 | 577 | 577 | 577 | -7.3 (-1.25%) | 3,300 |
| 22 Dec 2023 | INR | 589 | 607 | 578.4 | 584.3 | 584.3 | +0.65 (+0.11%) | 15,600 |
| 21 Dec 2023 | INR | 570 | 592 | 555.05 | 583.65 | 583.65 | +14.3 (+2.51%) | 10,800 |
| 20 Dec 2023 | INR | 592 | 605 | 562 | 569.35 | 569.35 | -12.35 (-2.12%) | 23,400 |
| 19 Dec 2023 | INR | 605 | 605 | 580 | 581.7 | 581.7 | -27.45 (-4.51%) | 18,600 |
| 18 Dec 2023 | INR | 587.2 | 618 | 556.75 | 609.15 | 609.15 | +38.65 (+6.77%) | 42,300 |
| 15 Dec 2023 | INR | 572.2 | 584.8 | 560.55 | 570.5 | 570.5 | -7.5 (-1.30%) | 13,200 |
| 14 Dec 2023 | INR | 599.95 | 608 | 575 | 578 | 578 | -19.1 (-3.20%) | 10,200 |
| 13 Dec 2023 | INR | 581 | 605 | 580.1 | 597.1 | 597.1 | +9.45 (+1.61%) | 16,200 |
| 12 Dec 2023 | INR | 585.1 | 598.25 | 580.6 | 587.65 | 587.65 | +1.1 (+0.19%) | 15,000 |
| 11 Dec 2023 | INR | 599 | 628 | 585.05 | 586.55 | 586.55 | -3.95 (-0.67%) | 36,300 |
| 8 Dec 2023 | INR | 565 | 597 | 565 | 590.5 | 590.5 | +34.95 (+6.29%) | 49,200 |
| 7 Dec 2023 | INR | 552 | 569.8 | 550 | 555.55 | 555.55 | -8.3 (-1.47%) | 13,800 |
| 6 Dec 2023 | INR | 575 | 588.8 | 552.5 | 563.85 | 563.85 | +5 (+0.89%) | 55,800 |
| 5 Dec 2023 | INR | 505 | 566 | 504.9 | 558.85 | 558.85 | +56.7 (+11.29%) | 104,100 |
| 4 Dec 2023 | INR | 498.95 | 505 | 486 | 502.15 | 502.15 | +17.6 (+3.63%) | 29,700 |
| 1 Dec 2023 | INR | 493 | 493 | 482.5 | 484.55 | 484.55 | -5.2 (-1.06%) | 7,800 |
