| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 484 | 489.75 | 481 | 489.75 | 489.75 | +3.5 (+0.72%) | 4,200 |
| 29 Nov 2023 | INR | 495 | 495.05 | 484 | 486.25 | 486.25 | -5.75 (-1.17%) | 10,800 |
| 28 Nov 2023 | INR | 485 | 492 | 482 | 492 | 492 | +9.5 (+1.97%) | 7,200 |
| 24 Nov 2023 | INR | 499.8 | 502.6 | 475 | 482.5 | 482.5 | -10.95 (-2.22%) | 11,700 |
| 23 Nov 2023 | INR | 489 | 493.45 | 488 | 493.45 | 493.45 | +9.6 (+1.98%) | 3,900 |
| 22 Nov 2023 | INR | 473.9 | 485.95 | 473.9 | 483.85 | 483.85 | -0.05 (-0.01%) | 6,600 |
| 21 Nov 2023 | INR | 476 | 493.7 | 476 | 483.9 | 483.9 | -2.6 (-0.53%) | 8,100 |
| 20 Nov 2023 | INR | 492 | 500 | 482 | 486.5 | 486.5 | +0.85 (+0.18%) | 8,100 |
| 17 Nov 2023 | INR | 491 | 498.35 | 485 | 485.65 | 485.65 | -2.6 (-0.53%) | 8,400 |
| 16 Nov 2023 | INR | 500 | 500 | 484 | 488.25 | 488.25 | -19.75 (-3.89%) | 28,200 |
| 15 Nov 2023 | INR | 503 | 515 | 500 | 508 | 508 | -3.45 (-0.67%) | 13,200 |
| 13 Nov 2023 | INR | 525 | 525 | 510 | 511.45 | 511.45 | -2.5 (-0.49%) | 10,200 |
| 10 Nov 2023 | INR | 495 | 518.95 | 494 | 513.95 | 513.95 | +18.95 (+3.83%) | 5,400 |
| 9 Nov 2023 | INR | 514 | 514.5 | 485.2 | 495 | 495 | -17.65 (-3.44%) | 22,500 |
| 8 Nov 2023 | INR | 524 | 524.95 | 509.95 | 512.65 | 512.65 | -7 (-1.35%) | 6,900 |
| 7 Nov 2023 | INR | 504 | 523.85 | 500 | 519.65 | 519.65 | +19 (+3.80%) | 17,100 |
| 6 Nov 2023 | INR | 499.5 | 501.5 | 477.6 | 500.65 | 500.65 | +4.35 (+0.88%) | 15,600 |
| 3 Nov 2023 | INR | 498 | 499.95 | 491.05 | 496.3 | 496.3 | -0.8 (-0.16%) | 12,600 |
| 2 Nov 2023 | INR | 501.9 | 502 | 490 | 497.1 | 497.1 | +9 (+1.84%) | 12,000 |
| 1 Nov 2023 | INR | 505.25 | 510 | 486.1 | 488.1 | 488.1 | -1.9 (-0.39%) | 18,000 |
| 31 Oct 2023 | INR | 492 | 495 | 486.6 | 490 | 490 | -2 (-0.41%) | 4,200 |
| 30 Oct 2023 | INR | 496.85 | 505.25 | 487.6 | 492 | 492 | -4.85 (-0.98%) | 10,200 |
| 27 Oct 2023 | INR | 480.05 | 498 | 475.05 | 496.85 | 496.85 | +16.85 (+3.51%) | 10,200 |
| 26 Oct 2023 | INR | 453 | 480 | 450.05 | 480 | 480 | +7.05 (+1.49%) | 38,400 |
| 25 Oct 2023 | INR | 471.05 | 492.95 | 448 | 472.95 | 472.95 | -6.85 (-1.43%) | 36,000 |
| 23 Oct 2023 | INR | 502 | 505.55 | 460 | 479.8 | 479.8 | -21 (-4.19%) | 8,400 |
| 20 Oct 2023 | INR | 519 | 519 | 498.1 | 500.8 | 500.8 | -19.55 (-3.76%) | 10,800 |
| 19 Oct 2023 | INR | 509.5 | 524.5 | 509.5 | 520.35 | 520.35 | +8.35 (+1.63%) | 10,800 |
| 18 Oct 2023 | INR | 512.25 | 512.25 | 506.2 | 512 | 512 | -0.25 (-0.05%) | 2,400 |
| 17 Oct 2023 | INR | 536.95 | 536.95 | 505 | 512.25 | 512.25 | -10.6 (-2.03%) | 12,000 |
