| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 506 | 523.95 | 506 | 522.85 | 522.85 | +11.65 (+2.28%) | 4,800 |
| 13 Oct 2023 | INR | 515.95 | 515.95 | 507 | 511.2 | 511.2 | -2.45 (-0.48%) | 8,400 |
| 12 Oct 2023 | INR | 527.9 | 527.9 | 513.25 | 513.65 | 513.65 | -14.85 (-2.81%) | 6,600 |
| 11 Oct 2023 | INR | 521 | 531.95 | 521 | 528.5 | 528.5 | +10.55 (+2.04%) | 17,400 |
| 10 Oct 2023 | INR | 513.5 | 535.95 | 500 | 517.95 | 517.95 | +31.95 (+6.57%) | 33,600 |
| 9 Oct 2023 | INR | 490.25 | 510 | 482.05 | 486 | 486 | -4.25 (-0.87%) | 10,200 |
| 6 Oct 2023 | INR | 509.95 | 510 | 490.25 | 490.25 | 490.25 | -20.25 (-3.97%) | 8,400 |
| 5 Oct 2023 | INR | 518.8 | 518.8 | 481.15 | 510.5 | 510.5 | +21.5 (+4.40%) | 13,200 |
| 4 Oct 2023 | INR | 504 | 504 | 484.1 | 489 | 489 | -16.8 (-3.32%) | 3,600 |
| 3 Oct 2023 | INR | 529 | 529 | 505.8 | 505.8 | 505.8 | +5.2 (+1.04%) | 6,000 |
| 29 Sep 2023 | INR | 484 | 518 | 470 | 500.6 | 500.6 | +30.7 (+6.53%) | 21,000 |
| 28 Sep 2023 | INR | 470 | 494.5 | 467 | 469.9 | 469.9 | -5.6 (-1.18%) | 28,200 |
| 27 Sep 2023 | INR | 465 | 480 | 456.1 | 475.5 | 475.5 | -3.85 (-0.80%) | 33,000 |
| 26 Sep 2023 | INR | 461 | 485 | 461 | 479.35 | 479.35 | -8.2 (-1.68%) | 15,600 |
| 25 Sep 2023 | INR | 495 | 503.9 | 480 | 487.55 | 487.55 | -6.45 (-1.31%) | 10,200 |
| 22 Sep 2023 | INR | 519.5 | 519.5 | 490 | 494 | 494 | -14.7 (-2.89%) | 10,200 |
| 21 Sep 2023 | INR | 495 | 527 | 485 | 508.7 | 508.7 | +19.7 (+4.03%) | 15,000 |
| 20 Sep 2023 | INR | 503.8 | 503.9 | 481.5 | 489 | 489 | -11.5 (-2.30%) | 11,400 |
| 18 Sep 2023 | INR | 507.95 | 513.25 | 500 | 500.5 | 500.5 | +6.5 (+1.32%) | 10,800 |
| 15 Sep 2023 | INR | 507 | 507 | 490 | 494 | 494 | -11.9 (-2.35%) | 7,200 |
| 14 Sep 2023 | INR | 521 | 521 | 504 | 505.9 | 505.9 | -14.15 (-2.72%) | 13,200 |
| 13 Sep 2023 | INR | 497.95 | 524.7 | 455.35 | 520.05 | 520.05 | +18.8 (+3.75%) | 64,800 |
| 12 Sep 2023 | INR | 535 | 583.95 | 480 | 501.25 | 501.25 | -39.75 (-7.35%) | 50,400 |
| 11 Sep 2023 | INR | 540.05 | 559.95 | 535.05 | 541 | 541 | -24.1 (-4.26%) | 22,200 |
| 8 Sep 2023 | INR | 568.5 | 570 | 565 | 565.1 | 565.1 | -10.05 (-1.75%) | 7,800 |
| 7 Sep 2023 | INR | 580.3 | 590 | 572.5 | 575.15 | 575.15 | -5.15 (-0.89%) | 6,000 |
| 6 Sep 2023 | INR | 599 | 602.8 | 580.05 | 580.3 | 580.3 | -4.7 (-0.80%) | 12,600 |
| 5 Sep 2023 | INR | 581 | 597 | 581 | 585 | 585 | +6.05 (+1.04%) | 6,600 |
| 4 Sep 2023 | INR | 576.3 | 589 | 570.05 | 578.95 | 578.95 | +5.65 (+0.99%) | 11,400 |
| 1 Sep 2023 | INR | 573.05 | 578 | 566.2 | 573.3 | 573.3 | +0.25 (+0.04%) | 15,000 |
