| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 579.5 | 589 | 565 | 573.05 | 573.05 | -6.45 (-1.11%) | 13,200 |
| 30 Aug 2023 | INR | 599 | 599 | 576 | 579.5 | 579.5 | -14.65 (-2.47%) | 10,800 |
| 29 Aug 2023 | INR | 595.5 | 615 | 588.05 | 594.15 | 594.15 | -1.25 (-0.21%) | 25,200 |
| 28 Aug 2023 | INR | 586.95 | 602.7 | 586.95 | 595.4 | 595.4 | +22.15 (+3.86%) | 20,400 |
| 25 Aug 2023 | INR | 556.1 | 599 | 553 | 573.25 | 573.25 | -13.25 (-2.26%) | 19,200 |
| 24 Aug 2023 | INR | 589.85 | 594 | 556.05 | 586.5 | 586.5 | +12.5 (+2.18%) | 18,000 |
| 23 Aug 2023 | INR | 594.95 | 594.95 | 570 | 574 | 574 | -8.55 (-1.47%) | 28,800 |
| 22 Aug 2023 | INR | 600 | 600 | 580.1 | 582.55 | 582.55 | -18.2 (-3.03%) | 12,000 |
| 21 Aug 2023 | INR | 622.55 | 639.9 | 590 | 600.75 | 600.75 | -20.9 (-3.36%) | 22,200 |
| 18 Aug 2023 | INR | 646 | 646 | 617 | 621.65 | 621.65 | -8 (-1.27%) | 12,000 |
| 17 Aug 2023 | INR | 615 | 644.9 | 604.95 | 629.65 | 629.65 | +20.65 (+3.39%) | 37,200 |
| 16 Aug 2023 | INR | 582 | 614 | 582 | 609 | 609 | +34.05 (+5.92%) | 13,800 |
| 14 Aug 2023 | INR | 564.05 | 578.95 | 540.05 | 574.95 | 574.95 | +10.9 (+1.93%) | 21,000 |
| 11 Aug 2023 | INR | 609.9 | 609.9 | 560 | 564.05 | 564.05 | -42.65 (-7.03%) | 91,200 |
| 10 Aug 2023 | INR | 617.5 | 629.95 | 603 | 606.7 | 606.7 | -8.3 (-1.35%) | 27,000 |
| 9 Aug 2023 | INR | 634.9 | 634.9 | 601.05 | 615 | 615 | -10.6 (-1.69%) | 32,400 |
| 8 Aug 2023 | INR | 630 | 635.65 | 611 | 625.6 | 625.6 | -4.4 (-0.70%) | 33,600 |
| 7 Aug 2023 | INR | 636 | 669 | 630 | 630 | 630 | +4.45 (+0.71%) | 52,200 |
| 4 Aug 2023 | INR | 629.95 | 645 | 621.2 | 625.55 | 625.55 | +8.3 (+1.34%) | 54,000 |
| 3 Aug 2023 | INR | 595 | 638 | 582 | 617.25 | 617.25 | +26.35 (+4.46%) | 40,800 |
| 2 Aug 2023 | INR | 580 | 613 | 575 | 590.9 | 590.9 | +33.6 (+6.03%) | 117,000 |
| 1 Aug 2023 | INR | 538 | 566.65 | 538 | 557.3 | 557.3 | +24 (+4.50%) | 44,400 |
| 31 Jul 2023 | INR | 528.05 | 535 | 520.8 | 533.3 | 533.3 | -5.65 (-1.05%) | 16,200 |
| 28 Jul 2023 | INR | 517.5 | 543 | 517.5 | 538.95 | 538.95 | +13.95 (+2.66%) | 27,600 |
| 27 Jul 2023 | INR | 523.9 | 538 | 515 | 525 | 525 | +3.7 (+0.71%) | 27,000 |
| 26 Jul 2023 | INR | 530 | 532.45 | 505 | 521.3 | 521.3 | +0.6 (+0.12%) | 41,400 |
| 25 Jul 2023 | INR | 554.95 | 573.9 | 516.1 | 520.7 | 520.7 | -12.65 (-2.37%) | 112,200 |
| 24 Jul 2023 | INR | 502 | 533.35 | 486 | 533.35 | 533.35 | +48.45 (+9.99%) | 106,200 |
| 21 Jul 2023 | INR | 498.95 | 498.95 | 481.15 | 484.9 | 484.9 | -1.9 (-0.39%) | 17,400 |
| 20 Jul 2023 | INR | 489.85 | 494 | 473.6 | 486.8 | 486.8 | +8.9 (+1.86%) | 36,600 |
