| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 473 | 488 | 465.05 | 477.9 | 477.9 | +6.65 (+1.41%) | 42,600 |
| 18 Jul 2023 | INR | 490.55 | 490.55 | 455.55 | 471.25 | 471.25 | -26.15 (-5.26%) | 64,800 |
| 17 Jul 2023 | INR | 518.95 | 522.4 | 486.05 | 497.4 | 497.4 | +8.65 (+1.77%) | 129,000 |
| 14 Jul 2023 | INR | 421 | 490 | 419.9 | 488.75 | 488.75 | +80.4 (+19.69%) | 243,000 |
| 13 Jul 2023 | INR | 392 | 421.7 | 392 | 408.35 | 408.35 | +30.45 (+8.06%) | 168,600 |
| 12 Jul 2023 | INR | 354 | 383 | 347.4 | 377.9 | 377.9 | +24.2 (+6.84%) | 91,200 |
| 11 Jul 2023 | INR | 348 | 356.4 | 348 | 353.7 | 353.7 | +6.75 (+1.95%) | 37,200 |
| 10 Jul 2023 | INR | 346.1 | 354.95 | 346 | 346.95 | 346.95 | -4.3 (-1.22%) | 21,600 |
| 7 Jul 2023 | INR | 350 | 351.95 | 344.15 | 351.25 | 351.25 | +3.5 (+1.01%) | 35,400 |
| 6 Jul 2023 | INR | 355.8 | 356 | 347.55 | 347.75 | 347.75 | -2.7 (-0.77%) | 28,800 |
| 5 Jul 2023 | INR | 348 | 351.05 | 340 | 350.45 | 350.45 | +5.2 (+1.51%) | 56,400 |
| 4 Jul 2023 | INR | 335 | 346 | 332 | 345.25 | 345.25 | +8.95 (+2.66%) | 25,200 |
| 3 Jul 2023 | INR | 347 | 355 | 324.5 | 336.3 | 336.3 | -11.9 (-3.42%) | 82,200 |
| 30 Jun 2023 | INR | 349 | 351 | 347.35 | 348.2 | 348.2 | +4 (+1.16%) | 18,600 |
| 28 Jun 2023 | INR | 341 | 348 | 341 | 344.2 | 344.2 | +3.75 (+1.10%) | 27,600 |
| 27 Jun 2023 | INR | 344 | 344 | 336.05 | 340.45 | 340.45 | 0.0 (0.0%) | 21,000 |
| 26 Jun 2023 | INR | 343.2 | 346.9 | 336 | 340.45 | 340.45 | -4.4 (-1.28%) | 22,800 |
| 23 Jun 2023 | INR | 347 | 350 | 343.2 | 344.85 | 344.85 | +2.25 (+0.66%) | 18,000 |
| 22 Jun 2023 | INR | 346.9 | 347.45 | 342 | 342.6 | 342.6 | -1.4 (-0.41%) | 10,800 |
| 21 Jun 2023 | INR | 361 | 361 | 339.9 | 344 | 344 | -11.35 (-3.19%) | 58,800 |
| 20 Jun 2023 | INR | 368.5 | 368.5 | 351.05 | 355.35 | 355.35 | -8.2 (-2.26%) | 24,000 |
| 19 Jun 2023 | INR | 365.5 | 366.95 | 360.05 | 363.55 | 363.55 | +4.55 (+1.27%) | 37,200 |
| 16 Jun 2023 | INR | 360 | 366.5 | 356.55 | 359 | 359 | +2.45 (+0.69%) | 31,200 |
| 15 Jun 2023 | INR | 356 | 366 | 356 | 356.55 | 356.55 | +2.9 (+0.82%) | 20,400 |
| 14 Jun 2023 | INR | 370 | 372 | 350 | 353.65 | 353.65 | -13.55 (-3.69%) | 40,200 |
| 13 Jun 2023 | INR | 376 | 378.75 | 364.9 | 367.2 | 367.2 | -6.7 (-1.79%) | 55,200 |
| 12 Jun 2023 | INR | 378.95 | 378.95 | 358 | 373.9 | 373.9 | +28.7 (+8.31%) | 121,800 |
| 9 Jun 2023 | INR | 341.25 | 347 | 340.9 | 345.2 | 345.2 | +9.15 (+2.72%) | 25,200 |
| 8 Jun 2023 | INR | 348 | 350 | 331.2 | 336.05 | 336.05 | -14.2 (-4.05%) | 29,400 |
| 7 Jun 2023 | INR | 354.95 | 357 | 348.05 | 350.25 | 350.25 | -3.15 (-0.89%) | 30,600 |
