| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 357 | 357 | 342 | 353.4 | 353.4 | +13.65 (+4.02%) | 87,600 |
| 5 Jun 2023 | INR | 319.35 | 339.75 | 314 | 339.75 | 339.75 | +30.85 (+9.99%) | 99,000 |
| 2 Jun 2023 | INR | 306.5 | 314 | 306.5 | 308.9 | 308.9 | +3.7 (+1.21%) | 13,800 |
| 1 Jun 2023 | INR | 309 | 323.7 | 302.5 | 305.2 | 305.2 | +0.6 (+0.20%) | 71,400 |
| 31 May 2023 | INR | 306 | 315 | 300 | 304.6 | 304.6 | -4.95 (-1.60%) | 27,000 |
| 30 May 2023 | INR | 333 | 338 | 309 | 309.55 | 309.55 | -19.7 (-5.98%) | 37,200 |
| 29 May 2023 | INR | 322.45 | 332 | 322 | 329.25 | 329.25 | +11.7 (+3.68%) | 91,200 |
| 26 May 2023 | INR | 312.85 | 320 | 309.25 | 317.55 | 317.55 | +5.35 (+1.71%) | 20,400 |
| 25 May 2023 | INR | 308.15 | 315.15 | 306.05 | 312.2 | 312.2 | -2.6 (-0.83%) | 10,200 |
| 24 May 2023 | INR | 310 | 317 | 305 | 314.8 | 314.8 | +6.15 (+1.99%) | 17,400 |
| 23 May 2023 | INR | 320 | 320 | 308 | 308.65 | 308.65 | -5.9 (-1.88%) | 8,400 |
| 22 May 2023 | INR | 325 | 329 | 313.6 | 314.55 | 314.55 | -13.1 (-4.00%) | 16,800 |
| 19 May 2023 | INR | 309 | 330 | 309 | 327.65 | 327.65 | +25.1 (+8.30%) | 55,200 |
| 18 May 2023 | INR | 300 | 308.75 | 300 | 302.55 | 302.55 | +2.4 (+0.80%) | 15,000 |
| 17 May 2023 | INR | 302.85 | 302.9 | 287.05 | 300.15 | 300.15 | +6.25 (+2.13%) | 26,400 |
| 16 May 2023 | INR | 313.8 | 313.8 | 291 | 293.9 | 293.9 | -13.85 (-4.50%) | 78,600 |
| 15 May 2023 | INR | 309 | 315 | 305.1 | 307.75 | 307.75 | -3.05 (-0.98%) | 44,400 |
| 12 May 2023 | INR | 324.85 | 325 | 309.05 | 310.8 | 310.8 | -6.55 (-2.06%) | 34,200 |
| 11 May 2023 | INR | 318.5 | 327 | 313 | 317.35 | 317.35 | -1.55 (-0.49%) | 33,600 |
| 10 May 2023 | INR | 326.95 | 326.95 | 316 | 318.9 | 318.9 | -1.3 (-0.41%) | 22,200 |
| 9 May 2023 | INR | 325 | 338 | 318.15 | 320.2 | 320.2 | -12.6 (-3.79%) | 43,800 |
| 8 May 2023 | INR | 326.9 | 338 | 326.9 | 332.8 | 332.8 | +6.6 (+2.02%) | 31,800 |
| 5 May 2023 | INR | 325.85 | 330.95 | 321.05 | 326.2 | 326.2 | +0.35 (+0.11%) | 17,400 |
| 4 May 2023 | INR | 338.9 | 339 | 320 | 325.85 | 325.85 | -9.3 (-2.77%) | 37,200 |
| 3 May 2023 | INR | 341.6 | 342 | 333.5 | 335.15 | 335.15 | -5.2 (-1.53%) | 24,600 |
| 2 May 2023 | INR | 341 | 353.95 | 334.55 | 340.35 | 340.35 | +0.95 (+0.28%) | 39,000 |
| 28 Apr 2023 | INR | 324.7 | 341.95 | 314.15 | 339.4 | 339.4 | +24.45 (+7.76%) | 70,200 |
| 27 Apr 2023 | INR | 332.25 | 337 | 305.2 | 314.95 | 314.95 | -22.35 (-6.63%) | 71,400 |
| 26 Apr 2023 | INR | 340 | 344.15 | 326.05 | 337.3 | 337.3 | -8.65 (-2.50%) | 27,000 |
| 25 Apr 2023 | INR | 337.45 | 348.75 | 337.45 | 345.95 | 345.95 | +9.45 (+2.81%) | 36,000 |
