| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 345 | 348.95 | 333.5 | 336.5 | 336.5 | +9.8 (+3.00%) | 54,000 |
| 21 Apr 2023 | INR | 307 | 341.8 | 300.05 | 326.7 | 326.7 | +14.95 (+4.80%) | 91,200 |
| 20 Apr 2023 | INR | 298 | 313.2 | 298 | 311.75 | 311.75 | +17.85 (+6.07%) | 65,400 |
| 19 Apr 2023 | INR | 309 | 315 | 288 | 293.9 | 293.9 | -14.65 (-4.75%) | 46,800 |
| 18 Apr 2023 | INR | 309.95 | 322 | 299 | 308.55 | 308.55 | +5.05 (+1.66%) | 118,200 |
| 17 Apr 2023 | INR | 252.95 | 303.5 | 249 | 303.5 | 303.5 | +50.55 (+19.98%) | 239,400 |
| 13 Apr 2023 | INR | 257.9 | 257.9 | 249 | 252.95 | 252.95 | -0.7 (-0.28%) | 35,400 |
| 12 Apr 2023 | INR | 250 | 256.9 | 250 | 253.65 | 253.65 | +5.4 (+2.18%) | 43,800 |
| 11 Apr 2023 | INR | 250 | 250 | 238.8 | 248.25 | 248.25 | +3.45 (+1.41%) | 52,200 |
| 10 Apr 2023 | INR | 235 | 249.7 | 235 | 244.8 | 244.8 | +12.4 (+5.34%) | 99,000 |
| 6 Apr 2023 | INR | 235 | 239 | 232 | 232.4 | 232.4 | -0.6 (-0.26%) | 29,400 |
| 5 Apr 2023 | INR | 212 | 237.5 | 212 | 233 | 233 | +18.45 (+8.60%) | 85,800 |
| 3 Apr 2023 | INR | 206 | 217.5 | 205.9 | 214.55 | 214.55 | +10.9 (+5.35%) | 13,800 |
| 31 Mar 2023 | INR | 207 | 216 | 200 | 203.65 | 203.65 | -7.3 (-3.46%) | 124,800 |
| 29 Mar 2023 | INR | 205 | 215.8 | 203.1 | 210.95 | 210.95 | +7 (+3.43%) | 94,800 |
| 28 Mar 2023 | INR | 213.7 | 213.7 | 202 | 203.95 | 203.95 | -6.8 (-3.23%) | 75,600 |
| 27 Mar 2023 | INR | 223.95 | 224 | 204 | 210.75 | 210.75 | -9.5 (-4.31%) | 46,200 |
| 24 Mar 2023 | INR | 231 | 231 | 220 | 220.25 | 220.25 | -7 (-3.08%) | 34,200 |
| 23 Mar 2023 | INR | 232.95 | 232.95 | 226.6 | 227.25 | 227.25 | -2.8 (-1.22%) | 34,200 |
| 22 Mar 2023 | INR | 231 | 235 | 227 | 230.05 | 230.05 | -1.45 (-0.63%) | 65,400 |
| 21 Mar 2023 | INR | 233.45 | 234.6 | 229 | 231.5 | 231.5 | +1.2 (+0.52%) | 39,600 |
| 20 Mar 2023 | INR | 232 | 234 | 225 | 230.3 | 230.3 | -0.3 (-0.13%) | 43,200 |
| 17 Mar 2023 | INR | 228.25 | 232.5 | 226 | 230.6 | 230.6 | +3 (+1.32%) | 15,600 |
| 16 Mar 2023 | INR | 232 | 238 | 220.5 | 227.6 | 227.6 | -2.05 (-0.89%) | 49,200 |
| 15 Mar 2023 | INR | 238.9 | 238.9 | 229 | 229.65 | 229.65 | -2.1 (-0.91%) | 15,600 |
| 14 Mar 2023 | INR | 223.25 | 236 | 223.25 | 231.75 | 231.75 | -0.35 (-0.15%) | 20,400 |
| 13 Mar 2023 | INR | 239.9 | 244.95 | 232.1 | 232.1 | 232.1 | -12.2 (-4.99%) | 69,000 |
| 10 Mar 2023 | INR | 231 | 244.95 | 224.1 | 244.3 | 244.3 | +9.6 (+4.09%) | 61,200 |
| 9 Mar 2023 | INR | 235 | 245 | 232.9 | 234.7 | 234.7 | -10.45 (-4.26%) | 117,000 |
| 8 Mar 2023 | INR | 258.05 | 260.95 | 245.15 | 245.15 | 245.15 | -12.9 (-5.00%) | 66,600 |
