Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 53 | 53.61 | 53 | 53.61 | 53.61 | +1.21 (+2.31%) | 4,000 |
11 Jan 2024 | INR | 52 | 53 | 50 | 52.4 | 52.4 | +1.23 (+2.40%) | 28,000 |
10 Jan 2024 | INR | 53 | 55.39 | 51 | 51.17 | 51.17 | -1.83 (-3.45%) | 26,000 |
9 Jan 2024 | INR | 52.5 | 53.99 | 52 | 53 | 53 | +0.4 (+0.76%) | 46,000 |
8 Jan 2024 | INR | 53.8 | 54 | 52.6 | 52.6 | 52.6 | -0.4 (-0.75%) | 10,000 |
5 Jan 2024 | INR | 53.1 | 55.88 | 53 | 53 | 53 | -2.24 (-4.06%) | 32,000 |
4 Jan 2024 | INR | 53 | 55.99 | 52 | 55.24 | 55.24 | +3.24 (+6.23%) | 40,000 |
3 Jan 2024 | INR | 54 | 55.9 | 52 | 52 | 52 | -3 (-5.45%) | 38,000 |
2 Jan 2024 | INR | 55 | 55 | 55 | 55 | 55 | +1 (+1.85%) | 2,000 |
1 Jan 2024 | INR | 55.5 | 55.5 | 54 | 54 | 54 | -0.5 (-0.92%) | 8,000 |
29 Dec 2023 | INR | 56 | 56 | 54 | 54.5 | 54.5 | -2 (-3.54%) | 16,000 |
28 Dec 2023 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +2.05 (+3.76%) | 2,000 |
27 Dec 2023 | INR | 56 | 56 | 54.45 | 54.45 | 54.45 | -1.15 (-2.07%) | 10,000 |
26 Dec 2023 | INR | 55.5 | 56.1 | 55.4 | 55.6 | 55.6 | -0.2 (-0.36%) | 54,000 |
22 Dec 2023 | INR | 55.78 | 55.8 | 55.05 | 55.8 | 55.8 | -2.85 (-4.86%) | 18,000 |
21 Dec 2023 | INR | 57.05 | 58.65 | 55.51 | 58.65 | 58.65 | +1.6 (+2.80%) | 20,000 |
20 Dec 2023 | INR | 60 | 60 | 55.1 | 57.05 | 57.05 | -1.45 (-2.48%) | 30,000 |
19 Dec 2023 | INR | 58 | 59.5 | 56.5 | 58.5 | 58.5 | +2.46 (+4.39%) | 42,000 |
18 Dec 2023 | INR | 61.5 | 61.5 | 55.01 | 56.04 | 56.04 | -3.41 (-5.74%) | 50,000 |
15 Dec 2023 | INR | 60.2 | 60.9 | 58 | 59.45 | 59.45 | -0.75 (-1.25%) | 84,000 |
14 Dec 2023 | INR | 55.5 | 62 | 55.5 | 60.2 | 60.2 | -0.24 (-0.40%) | 48,000 |
13 Dec 2023 | INR | 60.05 | 62 | 60.05 | 60.44 | 60.44 | +0.44 (+0.73%) | 12,000 |
12 Dec 2023 | INR | 60 | 60 | 60 | 60 | 60 | -1.23 (-2.01%) | 2,000 |
11 Dec 2023 | INR | 62 | 64 | 58 | 61.23 | 61.23 | +1.23 (+2.05%) | 34,000 |
8 Dec 2023 | INR | 57.5 | 63 | 57.5 | 60 | 60 | +3.5 (+6.19%) | 38,000 |
7 Dec 2023 | INR | 52.56 | 57.8 | 52.51 | 56.5 | 56.5 | +3 (+5.61%) | 98,000 |
6 Dec 2023 | INR | 52.6 | 56 | 52.6 | 53.5 | 53.5 | -3.2 (-5.64%) | 42,000 |
5 Dec 2023 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | +1.7 (+3.09%) | 2,000 |
4 Dec 2023 | INR | 57.5 | 57.5 | 55 | 55 | 55 | +0.25 (+0.46%) | 6,000 |
1 Dec 2023 | INR | 54.99 | 55.2 | 54.25 | 54.75 | 54.75 | +0.5 (+0.92%) | 36,000 |