| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 2,246.3 | 2,253.85 | 2,184.8 | 2,221 | 2,221 | +2.65 (+0.12%) | 13,997 |
| 11 Jan 2024 | INR | 2,144.8 | 2,260 | 2,136.1 | 2,218.35 | 2,218.35 | +67.85 (+3.16%) | 37,926 |
| 10 Jan 2024 | INR | 2,051.15 | 2,165.8 | 2,051.15 | 2,150.5 | 2,150.5 | +100.1 (+4.88%) | 13,438 |
| 9 Jan 2024 | INR | 2,040.6 | 2,079.9 | 2,005.2 | 2,050.4 | 2,050.4 | +50 (+2.50%) | 13,523 |
| 8 Jan 2024 | INR | 2,096.55 | 2,096.55 | 1,990.7 | 2,000.4 | 2,000.4 | -55.1 (-2.68%) | 10,495 |
| 5 Jan 2024 | INR | 2,109.85 | 2,109.85 | 2,051.15 | 2,055.5 | 2,055.5 | -14.25 (-0.69%) | 7,048 |
| 4 Jan 2024 | INR | 2,146.15 | 2,166.05 | 2,061.05 | 2,069.75 | 2,069.75 | -85.75 (-3.98%) | 19,348 |
| 3 Jan 2024 | INR | 2,109.85 | 2,175.4 | 2,078.55 | 2,155.5 | 2,155.5 | +52.35 (+2.49%) | 16,147 |
| 2 Jan 2024 | INR | 1,994.85 | 2,169 | 1,990.8 | 2,103.15 | 2,103.15 | +125.5 (+6.35%) | 37,772 |
| 1 Jan 2024 | INR | 1,981.05 | 2,006.95 | 1,969.85 | 1,977.65 | 1,977.65 | -5.4 (-0.27%) | 6,494 |
| 29 Dec 2023 | INR | 2,002.7 | 2,002.7 | 1,974.8 | 1,983.05 | 1,983.05 | -11.65 (-0.58%) | 5,434 |
| 28 Dec 2023 | INR | 2,005.15 | 2,014.45 | 1,964.65 | 1,994.7 | 1,994.7 | -10.35 (-0.52%) | 22,458 |
| 27 Dec 2023 | INR | 1,924.75 | 2,030 | 1,924.75 | 2,005.05 | 2,005.05 | +79.4 (+4.12%) | 19,229 |
| 26 Dec 2023 | INR | 1,933 | 1,940 | 1,912 | 1,925.65 | 1,925.65 | -6.1 (-0.32%) | 6,867 |
| 22 Dec 2023 | INR | 1,901.1 | 1,938 | 1,890.05 | 1,931.75 | 1,931.75 | +21.85 (+1.14%) | 11,193 |
| 21 Dec 2023 | INR | 1,882.3 | 1,940 | 1,849.95 | 1,909.9 | 1,909.9 | +27.15 (+1.44%) | 10,647 |
| 20 Dec 2023 | INR | 1,944.25 | 1,955 | 1,878 | 1,882.75 | 1,882.75 | -58.75 (-3.03%) | 8,466 |
| 19 Dec 2023 | INR | 1,936.45 | 1,951.3 | 1,926 | 1,941.5 | 1,941.5 | +12.9 (+0.67%) | 7,837 |
| 18 Dec 2023 | INR | 1,925.6 | 1,945 | 1,886 | 1,928.6 | 1,928.6 | +40.8 (+2.16%) | 14,979 |
| 15 Dec 2023 | INR | 1,897.05 | 1,936.35 | 1,839.85 | 1,887.8 | 1,887.8 | +0.65 (+0.03%) | 66,145 |
| 14 Dec 2023 | INR | 1,853.45 | 1,897 | 1,820.15 | 1,887.15 | 1,887.15 | +26.55 (+1.43%) | 58,426 |
| 13 Dec 2023 | INR | 1,856.9 | 1,877.75 | 1,848.1 | 1,860.6 | 1,860.6 | +11.15 (+0.60%) | 40,232 |
| 12 Dec 2023 | INR | 1,849.05 | 2,037.75 | 1,832.3 | 1,849.45 | 1,849.45 | -69.3 (-3.61%) | 17,325,520 |
| 11 Dec 2023 | INR | 1,952.15 | 1,954 | 1,901.65 | 1,918.75 | 1,918.75 | -34.65 (-1.77%) | 12,328 |
| 8 Dec 2023 | INR | 2,000.35 | 2,016.3 | 1,944.4 | 1,953.4 | 1,953.4 | -44.5 (-2.23%) | 10,900 |
| 7 Dec 2023 | INR | 1,953.05 | 2,005 | 1,947.65 | 1,997.9 | 1,997.9 | +45.45 (+2.33%) | 13,105 |
| 6 Dec 2023 | INR | 1,950.05 | 2,016 | 1,941.1 | 1,952.45 | 1,952.45 | +4.35 (+0.22%) | 6,624 |
| 5 Dec 2023 | INR | 1,947.15 | 1,962.35 | 1,907.5 | 1,948.1 | 1,948.1 | +31.1 (+1.62%) | 5,403 |
| 4 Dec 2023 | INR | 1,922.05 | 1,973.5 | 1,893.5 | 1,917 | 1,917 | -0.2 (-0.01%) | 14,289 |
| 1 Dec 2023 | INR | 1,899.95 | 1,936 | 1,897.7 | 1,917.2 | 1,917.2 | +32.6 (+1.73%) | 3,505 |
