| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,924.95 | 1,924.95 | 1,847.4 | 1,884.6 | 1,884.6 | -13.65 (-0.72%) | 7,580 |
| 29 Nov 2023 | INR | 1,890.15 | 1,933.35 | 1,888.6 | 1,898.25 | 1,898.25 | +2.1 (+0.11%) | 3,157 |
| 28 Nov 2023 | INR | 1,907.05 | 1,934.9 | 1,887 | 1,896.15 | 1,896.15 | -19.4 (-1.01%) | 12,055 |
| 24 Nov 2023 | INR | 1,983.95 | 1,983.95 | 1,902.95 | 1,915.55 | 1,915.55 | -18.1 (-0.94%) | 4,229 |
| 23 Nov 2023 | INR | 1,948.95 | 1,948.95 | 1,918.45 | 1,933.65 | 1,933.65 | -0.5 (-0.03%) | 2,915 |
| 22 Nov 2023 | INR | 1,952.95 | 1,960.75 | 1,912.5 | 1,934.15 | 1,934.15 | -9.8 (-0.50%) | 6,182 |
| 21 Nov 2023 | INR | 2,028.95 | 2,039.95 | 1,924.4 | 1,943.95 | 1,943.95 | -69.25 (-3.44%) | 33,479 |
| 20 Nov 2023 | INR | 1,922 | 2,034.95 | 1,922 | 2,013.2 | 2,013.2 | +95.1 (+4.96%) | 35,930 |
| 17 Nov 2023 | INR | 1,865.05 | 1,924.8 | 1,865.05 | 1,918.1 | 1,918.1 | +44 (+2.35%) | 25,814 |
| 16 Nov 2023 | INR | 1,845.05 | 1,895.4 | 1,845.05 | 1,874.1 | 1,874.1 | +11.8 (+0.63%) | 6,076 |
| 15 Nov 2023 | INR | 1,835.05 | 1,885 | 1,835.05 | 1,862.3 | 1,862.3 | +30.25 (+1.65%) | 3,870 |
| 13 Nov 2023 | INR | 1,838.05 | 1,859.75 | 1,813.25 | 1,832.05 | 1,832.05 | +2.95 (+0.16%) | 15,235 |
| 10 Nov 2023 | INR | 1,817.55 | 1,850 | 1,810 | 1,829.1 | 1,829.1 | +12.85 (+0.71%) | 3,629 |
| 9 Nov 2023 | INR | 1,845.1 | 1,854 | 1,803 | 1,816.25 | 1,816.25 | -26.65 (-1.45%) | 5,212 |
| 8 Nov 2023 | INR | 1,785.05 | 1,878.15 | 1,785.05 | 1,842.9 | 1,842.9 | +49.45 (+2.76%) | 24,704 |
| 7 Nov 2023 | INR | 1,763.9 | 1,809.95 | 1,760.15 | 1,793.45 | 1,793.45 | +31.05 (+1.76%) | 16,825 |
| 6 Nov 2023 | INR | 1,765 | 1,770.25 | 1,732.65 | 1,762.4 | 1,762.4 | -13 (-0.73%) | 9,773 |
| 3 Nov 2023 | INR | 1,808.15 | 1,816 | 1,763.6 | 1,775.4 | 1,775.4 | -28.05 (-1.56%) | 12,254 |
| 2 Nov 2023 | INR | 1,754.45 | 1,825.2 | 1,735.25 | 1,803.45 | 1,803.45 | +58.95 (+3.38%) | 17,270 |
| 1 Nov 2023 | INR | 1,734.35 | 1,752.05 | 1,685 | 1,744.5 | 1,744.5 | +3.4 (+0.20%) | 5,638 |
| 31 Oct 2023 | INR | 1,762 | 1,782.85 | 1,736 | 1,741.1 | 1,741.1 | -12.2 (-0.70%) | 4,515 |
| 30 Oct 2023 | INR | 1,763 | 1,766.8 | 1,716.9 | 1,753.3 | 1,753.3 | -1.9 (-0.11%) | 3,271 |
| 27 Oct 2023 | INR | 1,704.9 | 1,780.2 | 1,704.9 | 1,755.2 | 1,755.2 | +51.75 (+3.04%) | 11,451 |
| 26 Oct 2023 | INR | 1,737.25 | 1,737.25 | 1,690 | 1,703.45 | 1,703.45 | -25.75 (-1.49%) | 14,178 |
| 25 Oct 2023 | INR | 1,753.3 | 1,754.05 | 1,707 | 1,729.2 | 1,729.2 | -20.05 (-1.15%) | 3,449 |
| 23 Oct 2023 | INR | 1,797 | 1,803.65 | 1,742.5 | 1,749.25 | 1,749.25 | -48.15 (-2.68%) | 3,713 |
| 20 Oct 2023 | INR | 1,797.7 | 1,814 | 1,782.85 | 1,797.4 | 1,797.4 | -3.15 (-0.17%) | 135,343 |
| 19 Oct 2023 | INR | 1,785.05 | 1,814 | 1,785.05 | 1,800.55 | 1,800.55 | +1.3 (+0.07%) | 1,200 |
| 18 Oct 2023 | INR | 1,818.95 | 1,846 | 1,795.45 | 1,799.25 | 1,799.25 | -9.85 (-0.54%) | 5,453 |
| 17 Oct 2023 | INR | 1,815 | 1,823 | 1,800 | 1,809.1 | 1,809.1 | -6.35 (-0.35%) | 4,919 |
