| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 132.1 | 134.5 | 130.25 | 133.96 | 133.96 | +0.34 (+0.25%) | 5,942 |
| 10 Apr 2024 | INR | 134.62 | 135.04 | 133.29 | 133.62 | 133.62 | -1 (-0.74%) | 6,069 |
| 9 Apr 2024 | INR | 132.04 | 134.77 | 132.04 | 134.62 | 134.62 | +2.58 (+1.95%) | 7,484 |
| 8 Apr 2024 | INR | 133 | 134.38 | 130.25 | 132.04 | 132.04 | -0.95 (-0.71%) | 10,591 |
| 5 Apr 2024 | INR | 130.33 | 134.7 | 130.33 | 132.99 | 132.99 | +0.37 (+0.28%) | 16,395 |
| 4 Apr 2024 | INR | 127.5 | 132.78 | 127.5 | 132.62 | 132.62 | +2.53 (+1.94%) | 1,362 |
| 3 Apr 2024 | INR | 130 | 130.91 | 129.92 | 130.09 | 130.09 | +0.09 (+0.07%) | 10,968 |
| 2 Apr 2024 | INR | 126.63 | 130.94 | 126.63 | 130 | 130 | +1.2 (+0.93%) | 37,478 |
| 1 Apr 2024 | INR | 129 | 129.9 | 125 | 128.8 | 128.8 | +1.24 (+0.97%) | 10,246 |
| 28 Mar 2024 | INR | 128 | 128.69 | 126.51 | 127.56 | 127.56 | +0.43 (+0.34%) | 8,526 |
| 27 Mar 2024 | INR | 125.15 | 129.75 | 125.15 | 127.13 | 127.13 | -0.22 (-0.17%) | 8,367 |
| 26 Mar 2024 | INR | 127.9 | 128.98 | 126 | 127.35 | 127.35 | +0.11 (+0.09%) | 10,503 |
| 22 Mar 2024 | INR | 127 | 128 | 126.43 | 127.24 | 127.24 | +0.46 (+0.36%) | 2,890 |
| 21 Mar 2024 | INR | 128 | 128 | 126.27 | 126.78 | 126.78 | +1.07 (+0.85%) | 4,283 |
| 20 Mar 2024 | INR | 126.5 | 127.75 | 125.6 | 125.71 | 125.71 | -0.66 (-0.52%) | 2,201 |
| 19 Mar 2024 | INR | 127.23 | 127.23 | 122.97 | 126.37 | 126.37 | -0.86 (-0.68%) | 5,303 |
| 18 Mar 2024 | INR | 128 | 128 | 125.7 | 127.23 | 127.23 | +0.82 (+0.65%) | 6,084 |
| 15 Mar 2024 | INR | 121 | 128.47 | 121 | 126.41 | 126.41 | +3.68 (+3.00%) | 24,345 |
| 14 Mar 2024 | INR | 122 | 127.8 | 120.56 | 122.73 | 122.73 | -1.26 (-1.02%) | 9,607 |
| 13 Mar 2024 | INR | 123 | 125.5 | 121.5 | 123.99 | 123.99 | -0.75 (-0.60%) | 21,565 |
| 12 Mar 2024 | INR | 127.29 | 127.29 | 123.2 | 124.74 | 124.74 | -2.92 (-2.29%) | 12,928 |
| 11 Mar 2024 | INR | 126.79 | 133.48 | 105.72 | 127.66 | 127.66 | +2.23 (+1.78%) | 61,825 |
| 7 Mar 2024 | INR | 127.8 | 127.8 | 125.22 | 125.43 | 125.43 | -0.21 (-0.17%) | 7,610 |
| 6 Mar 2024 | INR | 129 | 129 | 125.38 | 125.64 | 125.64 | -2.15 (-1.68%) | 6,959 |
| 5 Mar 2024 | INR | 129 | 129 | 127 | 127.79 | 127.79 | +1.18 (+0.93%) | 8,761 |
| 4 Mar 2024 | INR | 128.74 | 129.07 | 126.04 | 126.61 | 126.61 | -1.8 (-1.40%) | 25,711 |
| 1 Mar 2024 | INR | 126.09 | 129.99 | 125.25 | 128.41 | 128.41 | +3.03 (+2.42%) | 10,622 |
| 29 Feb 2024 | INR | 129.01 | 131.88 | 123.66 | 125.38 | 125.38 | -3.61 (-2.80%) | 19,019 |
| 28 Feb 2024 | INR | 129 | 129 | 128.6 | 128.99 | 128.99 | +0.93 (+0.73%) | 10,358 |
| 27 Feb 2024 | INR | 128.05 | 132 | 128 | 128.06 | 128.06 | -0.94 (-0.73%) | 13,405 |
