| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 129.55 | 133.8 | 128.63 | 129 | 129 | +0.4 (+0.31%) | 394,278 |
| 23 Feb 2024 | INR | 128.91 | 129.75 | 128.05 | 128.6 | 128.6 | -0.31 (-0.24%) | 6,340 |
| 22 Feb 2024 | INR | 128.87 | 129.64 | 126.75 | 128.91 | 128.91 | +1.76 (+1.38%) | 3,235 |
| 21 Feb 2024 | INR | 129.9 | 130 | 127 | 127.15 | 127.15 | -1.63 (-1.27%) | 2,925 |
| 20 Feb 2024 | INR | 129 | 129.75 | 128.47 | 128.78 | 128.78 | -0.22 (-0.17%) | 3,688 |
| 19 Feb 2024 | INR | 131.4 | 131.4 | 127.32 | 129 | 129 | -0.05 (-0.04%) | 6,455 |
| 16 Feb 2024 | INR | 130 | 130 | 126.16 | 129.05 | 129.05 | +0.05 (+0.04%) | 13,458 |
| 15 Feb 2024 | INR | 130.4 | 130.4 | 127.55 | 129 | 129 | -0.13 (-0.10%) | 6,486 |
| 14 Feb 2024 | INR | 129.9 | 129.9 | 127.53 | 129.13 | 129.13 | +0.11 (+0.09%) | 3,188 |
| 13 Feb 2024 | INR | 128.99 | 132.8 | 127.3 | 129.02 | 129.02 | +1.54 (+1.21%) | 16,186 |
| 12 Feb 2024 | INR | 131 | 131 | 126.82 | 127.48 | 127.48 | -1.46 (-1.13%) | 13,698 |
| 9 Feb 2024 | INR | 130.2 | 130.2 | 126.41 | 128.94 | 128.94 | -0.98 (-0.75%) | 10,571 |
| 8 Feb 2024 | INR | 130 | 130 | 129 | 129.92 | 129.92 | +0.34 (+0.26%) | 20,964 |
| 7 Feb 2024 | INR | 130 | 134 | 129 | 129.58 | 129.58 | +0.51 (+0.40%) | 67,258 |
| 6 Feb 2024 | INR | 130 | 130 | 128 | 129.07 | 129.07 | +0.05 (+0.04%) | 12,139 |
| 5 Feb 2024 | INR | 128.9 | 130 | 127 | 129.02 | 129.02 | +0.2 (+0.16%) | 46,107 |
| 2 Feb 2024 | INR | 127.2 | 129.7 | 127.2 | 128.82 | 128.82 | -0.09 (-0.07%) | 2,679 |
| 1 Feb 2024 | INR | 129.7 | 130 | 125.85 | 128.91 | 128.91 | +2.1 (+1.66%) | 160,461 |
| 31 Jan 2024 | INR | 128.9 | 128.95 | 126 | 126.81 | 126.81 | -2.09 (-1.62%) | 6,733 |
| 30 Jan 2024 | INR | 129 | 129.73 | 127 | 128.9 | 128.9 | +0.04 (+0.03%) | 10,974 |
| 29 Jan 2024 | INR | 129.74 | 130 | 128.02 | 128.86 | 128.86 | -0.88 (-0.68%) | 6,706 |
| 25 Jan 2024 | INR | 128 | 131.87 | 127.4 | 129.74 | 129.74 | +0.05 (+0.04%) | 3,941 |
| 24 Jan 2024 | INR | 131.2 | 133 | 129 | 129.69 | 129.69 | -0.11 (-0.08%) | 97,419 |
| 23 Jan 2024 | INR | 131.79 | 131.79 | 128 | 129.8 | 129.8 | -1.78 (-1.35%) | 21,495 |
| 20 Jan 2024 | INR | 130.1 | 132.07 | 130.1 | 131.58 | 131.58 | +0.08 (+0.06%) | 4,405 |
| 19 Jan 2024 | INR | 133.6 | 133.6 | 130.6 | 131.5 | 131.5 | -0.38 (-0.29%) | 8,398 |
| 18 Jan 2024 | INR | 132.8 | 132.8 | 131.07 | 131.88 | 131.88 | +1.45 (+1.11%) | 4,674 |
| 17 Jan 2024 | INR | 131 | 138.4 | 130 | 130.43 | 130.43 | -1.49 (-1.13%) | 13,980 |
| 16 Jan 2024 | INR | 131.05 | 134.16 | 131.05 | 131.92 | 131.92 | +0.94 (+0.72%) | 2,162 |
| 15 Jan 2024 | INR | 134 | 135 | 130.47 | 130.98 | 130.98 | -2.96 (-2.21%) | 8,606 |
